Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $12.42 on 03-04-2026 at 22:47:27
Change $0.09 0.73%
Buy $12.50
Sell $12.10
Last Trade: -
Day's Volume: 3,755
Last Close: $12.41
Open: $12.40
ISIN: US94987E1091
Day's Range $12.40 - $12.42
52wk Range: $10.00 - $13.00
Market Capitalisation: $1.10b
VWAP: $12.40222
Shares in Issue: 88.83m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.40 12.42 12.40 12.41 3,755
2nd Apr 2026 (Thu) 12.40 12.42 12.40 12.41 3,755
1st Apr 2026 (Wed) 12.15 12.33 12.15 12.33 1,056
31st Mar 2026 (Tue) 12.05 12.115 11.94 12.10 1,101
30th Mar 2026 (Mon) 11.94 11.96 11.92 11.92 1,015
27th Mar 2026 (Fri) 11.90 11.90 11.90 11.81 1,000
26th Mar 2026 (Thu) 11.84 11.92 11.84 11.79 2,956
25th Mar 2026 (Wed) 11.89 11.89 11.86 11.87 606
24th Mar 2026 (Tue) 11.68 11.80 11.68 11.81 481
23rd Mar 2026 (Mon) 11.76 11.795 11.76 11.74 2,829
20th Mar 2026 (Fri) 12.19 12.19 11.68 11.71 3,537
19th Mar 2026 (Thu) 12.25 12.25 12.11 12.19 301
18th Mar 2026 (Wed) 12.35 12.35 12.3199 12.3199 100
17th Mar 2026 (Tue) 12.35 12.435 12.35 12.3901 453
16th Mar 2026 (Mon) 12.32 12.33 12.32 12.31 209
13th Mar 2026 (Fri) 12.32 12.32 12.30 12.30 100
12th Mar 2026 (Thu) 12.24 12.24 12.24 12.255 233
11th Mar 2026 (Wed) 12.27 12.27 12.245 12.25 2,452
10th Mar 2026 (Tue) 12.52 12.52 12.32 12.32 0
9th Mar 2026 (Mon) 12.52 12.52 12.28 12.28 60
6th Mar 2026 (Fri) 12.52 12.53 12.52 12.50 348
See more Allspring Utili price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered