Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $11.99 on 06-02-2026 at 22:20:03
Change $0.08 0.67%
Buy $12.77
Sell $11.70
Last Trade: Buy 100.00 at $11.99
Day's Volume: 1,781
Last Close: $11.95
Open: $11.945
ISIN: US94987E1091
Day's Range $11.94 - $12.00
52wk Range: $10.93 - $13.34
Market Capitalisation: $1.06b
VWAP: $11.96255
Shares in Issue: 88.83m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.99 Automatic Execution
15:46:54 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
15:21:12 - 06-Feb-26
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.945 12.00 11.94 11.95 1,781
5th Feb 2026 (Thu) 11.84 11.90 11.84 11.91 376
4th Feb 2026 (Wed) 11.90 11.90 11.88 11.88 100
3rd Feb 2026 (Tue) 11.90 11.96 11.86 11.8523 2,272
2nd Feb 2026 (Mon) 11.80 11.84 11.77 11.795 1,980
30th Jan 2026 (Fri) 11.78 11.865 11.76 11.84 1,117
29th Jan 2026 (Thu) 11.85 11.85 11.77 11.84 570
28th Jan 2026 (Wed) 11.85 11.86 11.805 11.85 945
27th Jan 2026 (Tue) 11.75 11.85 11.75 11.85 652
26th Jan 2026 (Mon) 11.73 11.73 11.73 11.73 226
23rd Jan 2026 (Fri) 11.67 11.73 11.67 11.67 635
22nd Jan 2026 (Thu) 11.70 11.79 11.70 11.70 1,463
21st Jan 2026 (Wed) 11.755 11.755 11.755 11.73 14
20th Jan 2026 (Tue) 11.76 11.76 11.73 11.735 1,551
19th Jan 2026 (Mon) 11.78 11.83 11.77 11.82 750
16th Jan 2026 (Fri) 11.78 11.83 11.77 11.82 750
15th Jan 2026 (Thu) 11.86 11.92 11.86 11.88 3,194
14th Jan 2026 (Wed) 11.86 11.86 11.85 11.83 3,567
13th Jan 2026 (Tue) 11.82 11.82 11.80 11.81 4,254
12th Jan 2026 (Mon) 11.83 11.83 11.82 11.81 297
9th Jan 2026 (Fri) 11.80 11.80 11.80 11.795 30
8th Jan 2026 (Thu) 11.68 11.73 11.63 11.64 2,019
7th Jan 2026 (Wed) 11.86 11.86 11.64 11.6495 2,685
See more Allspring Utili price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered