Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $11.76 on 12-12-2025 at 22:20:02
Change $-0.02 -0.17%
Buy $12.62
Sell $11.50
Last Trade: Sell 53.00 at $11.77
Day's Volume: 1,534
Last Close: $11.7599
Open: $11.78
ISIN: US94987E1091
Day's Range $11.76 - $11.78
52wk Range: $10.93 - $13.34
Market Capitalisation: $1.05b
VWAP: $11.76596
Shares in Issue: 88.83m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $11.77 Automatic Execution
14:57:42 - 12-Dec-25
Sell* 247 $11.77 Automatic Execution
14:52:48 - 12-Dec-25
Sell* 4 $11.77 Automatic Execution
14:52:48 - 12-Dec-25
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.78 11.78 11.76 11.7599 1,534
11th Dec 2025 (Thu) 11.805 11.81 11.77 11.773 584
10th Dec 2025 (Wed) 11.88 11.90 11.85 11.843 31
9th Dec 2025 (Tue) 11.97 11.97 11.855 11.872 1,017
8th Dec 2025 (Mon) 12.12 12.12 11.93 11.95 4,877
5th Dec 2025 (Fri) 12.26 12.26 12.26 12.14 222
4th Dec 2025 (Thu) 12.22 12.22 12.22 12.266 300
3rd Dec 2025 (Wed) 12.22 12.27 12.22 12.21 312
2nd Dec 2025 (Tue) 12.33 12.38 12.26 12.26 1,567
1st Dec 2025 (Mon) 12.46 12.46 12.39 12.38 4,822
28th Nov 2025 (Fri) 12.49 12.53 12.49 12.54 1,136
27th Nov 2025 (Thu) 12.27 12.37 12.27 12.363 2,141
26th Nov 2025 (Wed) 12.27 12.37 12.27 12.363 2,141
25th Nov 2025 (Tue) 12.26 12.26 12.20 12.22 2,828
24th Nov 2025 (Mon) 12.21 12.27 12.18 12.22 3,738
21st Nov 2025 (Fri) 12.29 12.36 12.29 12.31 1,700
20th Nov 2025 (Thu) 12.56 12.56 12.4502 12.4502 0
19th Nov 2025 (Wed) 12.56 12.56 12.4502 12.4502 230
18th Nov 2025 (Tue) 12.56 12.56 12.535 12.51 1,935
17th Nov 2025 (Mon) 12.56 12.59 12.55 12.59 900
14th Nov 2025 (Fri) 12.41 12.545 12.41 12.60 349
13th Nov 2025 (Thu) 12.66 12.69 12.62 12.62 1,727
See more Allspring Utili price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered