Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $12.07 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $12.37
Sell $11.87
Last Trade: Sell 5.00 at $12.07
Day's Volume: 5
Last Close: $12.11
Open: $12.07
ISIN: US94987E1091
Day's Range $0.00 - $0.00
52wk Range: $10.93 - $12.73
Market Capitalisation: $112.06m
VWAP: $12.07
Shares in Issue: 9.29m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.07 Automatic Execution
09:30:04 - 19-Sep-25
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.07 12.11 12.07 12.11 5
18th Sep 2025 (Thu) 12.07 12.07 12.07 12.07 72
17th Sep 2025 (Wed) 12.07 12.09 12.05 12.06 1,307
16th Sep 2025 (Tue) 12.09 12.13 12.06 12.12 2,087
15th Sep 2025 (Mon) 12.06 12.12 12.06 12.12 166
12th Sep 2025 (Fri) 12.06 12.07 12.06 12.07 224
11th Sep 2025 (Thu) 12.105 12.12 12.09 12.12 1,407
10th Sep 2025 (Wed) 12.08 12.09 12.08 12.12 868
9th Sep 2025 (Tue) 11.96 12.04 11.96 12.04 4,714
8th Sep 2025 (Mon) 11.96 11.96 11.95 11.93 1,362
5th Sep 2025 (Fri) 11.90 11.95 11.90 11.97 1,300
4th Sep 2025 (Thu) 11.995 11.995 11.92 11.934 1,262
3rd Sep 2025 (Wed) 11.97 11.98 11.94 11.95 900
2nd Sep 2025 (Tue) 11.97 12.00 11.96 11.954 3,222
1st Sep 2025 (Mon) 12.06 12.07 11.97 12.02 4,719
29th Aug 2025 (Fri) 12.06 12.07 11.97 12.02 4,719
28th Aug 2025 (Thu) 12.07 12.08 12.05 12.04 2,962
27th Aug 2025 (Wed) 12.11 12.11 12.11 12.11 437
26th Aug 2025 (Tue) 12.08 12.08 12.08 12.08 354
25th Aug 2025 (Mon) 12.03 12.07 12.03 12.08 629
22nd Aug 2025 (Fri) 11.97 12.04 11.97 12.05 504
See more Allspring Utili price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered