Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $8.52 on 28-09-2026 at 21:32:54
Change $-0.14 -1.62%
Buy $9.38
Sell $8.42
Last Trade: Sell 63.00 at $8.56
Day's Volume: 809
Last Close: $8.52
Open: $8.52
ISIN: US94987D1019
Day's Range $8.52 - $8.56
52wk Range: $8.61 - $9.775
Market Capitalisation: $242.95m
VWAP: $8.533324
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $8.56 Automatic Execution
15:45:35 - 28-Sep-26
Sell* 2 $8.52 Automatic Execution
14:17:17 - 28-Sep-26
Sell* 100 $8.52 Automatic Execution
14:17:17 - 28-Sep-26
Sell* 128 $8.52 Automatic Execution
14:17:17 - 28-Sep-26
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 8.66 8.66 8.63 8.66 696
24th Sep 2026 (Thu) 8.68 8.68 8.64 8.64 1,371
23rd Sep 2026 (Wed) 8.77 8.77 8.72 8.73 755
22nd Sep 2026 (Tue) 8.79 8.795 8.79 8.82 1,069
21st Sep 2026 (Mon) 8.84 8.84 8.84 8.84 219
18th Sep 2026 (Fri) 8.83 8.83 8.80 8.80 550
17th Sep 2026 (Thu) 8.82 8.86 8.82 8.87 1,724
16th Sep 2026 (Wed) 8.82 8.855 8.82 8.86 844
15th Sep 2026 (Tue) 8.92 8.92 8.86 8.88 2,044
14th Sep 2026 (Mon) 8.96 8.965 8.93 8.95 524
11th Sep 2026 (Fri) 9.055 9.055 8.985 9.02 5,513
10th Sep 2026 (Thu) 9.10 9.10 9.05 9.09 1,804
9th Sep 2026 (Wed) 9.175 9.19 9.15 9.16 828
8th Sep 2026 (Tue) 9.16 9.19 9.15 9.18 1,022
7th Sep 2026 (Mon) 9.18 9.18 9.11 9.18 1,997
4th Sep 2026 (Fri) 9.18 9.18 9.11 9.18 1,997
3rd Sep 2026 (Thu) 9.18 9.22 9.17 9.20 3,778
2nd Sep 2026 (Wed) 9.19 9.20 9.15 9.19 10,103
1st Sep 2026 (Tue) 9.23 9.23 9.18 9.22 2,697
31st Aug 2026 (Mon) 9.26 9.33 9.215 9.33 3,381
28th Aug 2026 (Fri) 9.28 9.28 9.275 9.27 3,500
See more Allspring Multi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered