Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $9.15 on 10-07-2026 at 23:40:02
Change $-0.07 -0.76%
Buy $9.39
Sell $9.12
Last Trade: -
Day's Volume: 1,124
Last Close: $9.15
Open: $9.11
ISIN: US94987D1019
Day's Range $9.11 - $9.15
52wk Range: $8.78 - $9.76
Market Capitalisation: $256.97m
VWAP: $9.121393
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.11 9.15 9.11 9.15 1,124
9th Jul 2026 (Thu) 9.21 9.23 9.205 9.22 3,185
8th Jul 2026 (Wed) 9.165 9.18 9.165 9.17 1,857
7th Jul 2026 (Tue) 9.165 9.18 9.15 9.16 1,114
6th Jul 2026 (Mon) 9.14 9.16 9.13 9.20 1,872
3rd Jul 2026 (Fri) 9.20 9.20 9.16 9.16 0
2nd Jul 2026 (Thu) 9.20 9.20 9.125 9.16 841
1st Jul 2026 (Wed) 9.215 9.235 9.21 9.19 1,521
30th Jun 2026 (Tue) 9.125 9.23 9.125 9.21 4,374
29th Jun 2026 (Mon) 9.09 9.15 9.09 9.17 5,759
26th Jun 2026 (Fri) 9.12 9.125 9.12 9.10 548
25th Jun 2026 (Thu) 9.06 9.06 9.01 9.06 3,657
24th Jun 2026 (Wed) 9.00 9.02 9.00 9.03 368
23rd Jun 2026 (Tue) 8.97 9.00 8.97 9.00 837
22nd Jun 2026 (Mon) 9.00 9.00 9.00 8.99 1,275
19th Jun 2026 (Fri) 9.01 9.01 9.01 9.01 801
18th Jun 2026 (Thu) 9.01 9.01 9.01 9.01 801
17th Jun 2026 (Wed) 9.04 9.04 9.00 8.99 108
16th Jun 2026 (Tue) 9.00 9.00 9.00 9.00 365
15th Jun 2026 (Mon) 9.02 9.02 8.98 8.98 6,008
12th Jun 2026 (Fri) 8.945 8.98 8.945 8.94 955
11th Jun 2026 (Thu) 8.895 8.95 8.895 8.93 325
See more Allspring Multi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered