Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $8.965 on 22-05-2026 at 16:18:33
Change $0.03 0.34%
Buy $9.03
Sell $8.97
Last Trade: Sell 41.00 at $8.965
Day's Volume: 41
Last Close: $8.94
Open: $8.93
ISIN: US94987D1019
Day's Range $0.00 - $0.00
52wk Range: $8.725 - $9.84
Market Capitalisation: $249.96m
VWAP: $8.965
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $8.965 Automatic Execution
12:16:20 - 22-May-26
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.93 8.96 8.91 8.94 3,294
20th May 2026 (Wed) 8.88 8.94 8.87 8.96 8,894
19th May 2026 (Tue) 8.93 8.955 8.78 8.91 12,514
18th May 2026 (Mon) 9.01 9.01 8.94 8.96 378
15th May 2026 (Fri) 8.99 9.03 8.96 9.01 2,656
14th May 2026 (Thu) 9.07 9.07 9.02 9.04 1,972
13th May 2026 (Wed) 9.02 9.05 9.02 9.05 1,640
12th May 2026 (Tue) 9.09 9.09 8.93 9.06 7,644
11th May 2026 (Mon) 9.11 9.11 9.105 9.11 500
8th May 2026 (Fri) 9.18 9.20 9.17 9.16 863
7th May 2026 (Thu) 9.20 9.20 9.145 9.16 1,748
6th May 2026 (Wed) 9.18 9.18 9.18 9.16 488
5th May 2026 (Tue) 9.14 9.14 9.08 9.13 4,048
4th May 2026 (Mon) 9.14 9.18 9.10 9.13 6,401
1st May 2026 (Fri) 9.19 9.22 9.15 9.23 9,025
30th Apr 2026 (Thu) 9.12 9.15 9.09 9.17 11,182
29th Apr 2026 (Wed) 9.10 9.10 9.05 9.09 2,106
28th Apr 2026 (Tue) 9.145 9.145 9.12 9.14 1,659
27th Apr 2026 (Mon) 9.21 9.21 9.17 9.18 836
24th Apr 2026 (Fri) 9.19 9.20 9.19 9.19 1,101
23rd Apr 2026 (Thu) 9.19 9.19 9.17 9.17 1,056
22nd Apr 2026 (Wed) 9.23 9.23 9.23 9.22 198
See more Allspring Multi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered