| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.11 | 9.15 | 9.11 | 9.15 | 1,124 |
| 9th Jul 2026 (Thu) | 9.21 | 9.23 | 9.205 | 9.22 | 3,185 |
| 8th Jul 2026 (Wed) | 9.165 | 9.18 | 9.165 | 9.17 | 1,857 |
| 7th Jul 2026 (Tue) | 9.165 | 9.18 | 9.15 | 9.16 | 1,114 |
| 6th Jul 2026 (Mon) | 9.14 | 9.16 | 9.13 | 9.20 | 1,872 |
| 3rd Jul 2026 (Fri) | 9.20 | 9.20 | 9.16 | 9.16 | 0 |
| 2nd Jul 2026 (Thu) | 9.20 | 9.20 | 9.125 | 9.16 | 841 |
| 1st Jul 2026 (Wed) | 9.215 | 9.235 | 9.21 | 9.19 | 1,521 |
| 30th Jun 2026 (Tue) | 9.125 | 9.23 | 9.125 | 9.21 | 4,374 |
| 29th Jun 2026 (Mon) | 9.09 | 9.15 | 9.09 | 9.17 | 5,759 |
| 26th Jun 2026 (Fri) | 9.12 | 9.125 | 9.12 | 9.10 | 548 |
| 25th Jun 2026 (Thu) | 9.06 | 9.06 | 9.01 | 9.06 | 3,657 |
| 24th Jun 2026 (Wed) | 9.00 | 9.02 | 9.00 | 9.03 | 368 |
| 23rd Jun 2026 (Tue) | 8.97 | 9.00 | 8.97 | 9.00 | 837 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.00 | 9.00 | 8.99 | 1,275 |
| 19th Jun 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 801 |
| 18th Jun 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 801 |
| 17th Jun 2026 (Wed) | 9.04 | 9.04 | 9.00 | 8.99 | 108 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 365 |
| 15th Jun 2026 (Mon) | 9.02 | 9.02 | 8.98 | 8.98 | 6,008 |
| 12th Jun 2026 (Fri) | 8.945 | 8.98 | 8.945 | 8.94 | 955 |
| 11th Jun 2026 (Thu) | 8.895 | 8.95 | 8.895 | 8.93 | 325 |
| 10th Jun 2026 (Wed) | 8.935 | 8.96 | 8.92 | 8.95 | 4,122 |
| 9th Jun 2026 (Tue) | 8.92 | 8.96 | 8.92 | 8.96 | 1,640 |
| 8th Jun 2026 (Mon) | 8.95 | 8.95 | 8.89 | 8.90 | 5,869 |
| 5th Jun 2026 (Fri) | 9.04 | 9.04 | 8.95 | 8.95 | 3,341 |
| 4th Jun 2026 (Thu) | 9.075 | 9.08 | 9.00 | 9.00 | 7,585 |
| 3rd Jun 2026 (Wed) | 9.08 | 9.08 | 9.07 | 9.07 | 2,450 |
| 2nd Jun 2026 (Tue) | 9.095 | 9.15 | 9.095 | 9.15 | 921 |
| 1st Jun 2026 (Mon) | 9.155 | 9.16 | 9.14 | 9.16 | 17,807 |
| 29th May 2026 (Fri) | 9.10 | 9.185 | 9.04 | 9.18 | 5,628 |
| 28th May 2026 (Thu) | 9.095 | 9.12 | 9.09 | 9.08 | 789 |
| 27th May 2026 (Wed) | 9.05 | 9.17 | 9.04 | 9.15 | 7,426 |
| 26th May 2026 (Tue) | 9.03 | 9.03 | 8.97 | 9.02 | 8,989 |
| 25th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.99 | 341 |
| 22nd May 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.99 | 341 |
| 21st May 2026 (Thu) | 8.93 | 8.96 | 8.91 | 8.94 | 3,294 |
| 20th May 2026 (Wed) | 8.88 | 8.94 | 8.87 | 8.96 | 8,894 |
| 19th May 2026 (Tue) | 8.93 | 8.955 | 8.78 | 8.91 | 12,514 |
| 18th May 2026 (Mon) | 9.01 | 9.01 | 8.94 | 8.96 | 378 |
| 15th May 2026 (Fri) | 8.99 | 9.03 | 8.96 | 9.01 | 2,656 |
| 14th May 2026 (Thu) | 9.07 | 9.07 | 9.02 | 9.04 | 1,972 |
| 13th May 2026 (Wed) | 9.02 | 9.05 | 9.02 | 9.05 | 1,640 |
| 12th May 2026 (Tue) | 9.09 | 9.09 | 8.93 | 9.06 | 7,644 |
| 11th May 2026 (Mon) | 9.11 | 9.11 | 9.105 | 9.11 | 500 |