| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.93 | 8.96 | 8.91 | 8.94 | 3,294 |
| 20th May 2026 (Wed) | 8.88 | 8.94 | 8.87 | 8.96 | 8,894 |
| 19th May 2026 (Tue) | 8.93 | 8.955 | 8.78 | 8.91 | 12,514 |
| 18th May 2026 (Mon) | 9.01 | 9.01 | 8.94 | 8.96 | 378 |
| 15th May 2026 (Fri) | 8.99 | 9.03 | 8.96 | 9.01 | 2,656 |
| 14th May 2026 (Thu) | 9.07 | 9.07 | 9.02 | 9.04 | 1,972 |
| 13th May 2026 (Wed) | 9.02 | 9.05 | 9.02 | 9.05 | 1,640 |
| 12th May 2026 (Tue) | 9.09 | 9.09 | 8.93 | 9.06 | 7,644 |
| 11th May 2026 (Mon) | 9.11 | 9.11 | 9.105 | 9.11 | 500 |
| 8th May 2026 (Fri) | 9.18 | 9.20 | 9.17 | 9.16 | 863 |
| 7th May 2026 (Thu) | 9.20 | 9.20 | 9.145 | 9.16 | 1,748 |
| 6th May 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.16 | 488 |
| 5th May 2026 (Tue) | 9.14 | 9.14 | 9.08 | 9.13 | 4,048 |
| 4th May 2026 (Mon) | 9.14 | 9.18 | 9.10 | 9.13 | 6,401 |
| 1st May 2026 (Fri) | 9.19 | 9.22 | 9.15 | 9.23 | 9,025 |
| 30th Apr 2026 (Thu) | 9.12 | 9.15 | 9.09 | 9.17 | 11,182 |
| 29th Apr 2026 (Wed) | 9.10 | 9.10 | 9.05 | 9.09 | 2,106 |
| 28th Apr 2026 (Tue) | 9.145 | 9.145 | 9.12 | 9.14 | 1,659 |
| 27th Apr 2026 (Mon) | 9.21 | 9.21 | 9.17 | 9.18 | 836 |
| 24th Apr 2026 (Fri) | 9.19 | 9.20 | 9.19 | 9.19 | 1,101 |
| 23rd Apr 2026 (Thu) | 9.19 | 9.19 | 9.17 | 9.17 | 1,056 |
| 22nd Apr 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.22 | 198 |
| 21st Apr 2026 (Tue) | 9.30 | 9.30 | 9.22 | 9.21 | 1,353 |
| 20th Apr 2026 (Mon) | 9.30 | 9.30 | 9.28 | 9.30 | 195 |
| 17th Apr 2026 (Fri) | 9.30 | 9.30 | 9.28 | 9.28 | 1,000 |
| 16th Apr 2026 (Thu) | 9.29 | 9.29 | 9.25 | 9.26 | 5,035 |
| 15th Apr 2026 (Wed) | 9.24 | 9.32 | 9.24 | 9.26 | 2,727 |
| 14th Apr 2026 (Tue) | 9.28 | 9.30 | 9.27 | 9.27 | 17,210 |
| 13th Apr 2026 (Mon) | 9.20 | 9.20 | 9.18 | 9.27 | 14,111 |
| 10th Apr 2026 (Fri) | 9.20 | 9.26 | 9.18 | 9.19 | 2,325 |
| 9th Apr 2026 (Thu) | 9.28 | 9.28 | 9.23 | 9.27 | 4,668 |
| 8th Apr 2026 (Wed) | 9.16 | 9.20 | 9.14 | 9.20 | 5,685 |
| 7th Apr 2026 (Tue) | 9.03 | 9.035 | 8.92 | 9.03 | 3,329 |
| 6th Apr 2026 (Mon) | 9.00 | 9.005 | 8.97 | 8.97 | 773 |
| 3rd Apr 2026 (Fri) | 9.03 | 9.04 | 9.03 | 8.99 | 2,719 |
| 2nd Apr 2026 (Thu) | 9.03 | 9.04 | 9.03 | 8.99 | 2,719 |
| 1st Apr 2026 (Wed) | 9.11 | 9.14 | 9.01 | 9.07 | 3,812 |
| 31st Mar 2026 (Tue) | 8.91 | 9.03 | 8.89 | 9.01 | 1,705 |
| 30th Mar 2026 (Mon) | 8.84 | 8.865 | 8.725 | 8.73 | 1,571 |
| 27th Mar 2026 (Fri) | 8.83 | 8.855 | 8.78 | 8.79 | 5,060 |
| 26th Mar 2026 (Thu) | 9.01 | 9.02 | 8.90 | 8.90 | 2,312 |
| 25th Mar 2026 (Wed) | 8.96 | 9.015 | 8.96 | 9.02 | 1,874 |
| 24th Mar 2026 (Tue) | 8.87 | 8.94 | 8.87 | 8.93 | 3,833 |
| 23rd Mar 2026 (Mon) | 8.90 | 8.90 | 8.87 | 8.87 | 300 |