| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.52 | 8.56 | 8.52 | 8.52 | 809 |
| 25th Sep 2026 (Fri) | 8.66 | 8.66 | 8.63 | 8.66 | 696 |
| 24th Sep 2026 (Thu) | 8.68 | 8.68 | 8.64 | 8.64 | 1,371 |
| 23rd Sep 2026 (Wed) | 8.77 | 8.77 | 8.72 | 8.73 | 755 |
| 22nd Sep 2026 (Tue) | 8.79 | 8.795 | 8.79 | 8.82 | 1,069 |
| 21st Sep 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 219 |
| 18th Sep 2026 (Fri) | 8.83 | 8.83 | 8.80 | 8.80 | 550 |
| 17th Sep 2026 (Thu) | 8.82 | 8.86 | 8.82 | 8.87 | 1,724 |
| 16th Sep 2026 (Wed) | 8.82 | 8.855 | 8.82 | 8.86 | 844 |
| 15th Sep 2026 (Tue) | 8.92 | 8.92 | 8.86 | 8.88 | 2,044 |
| 14th Sep 2026 (Mon) | 8.96 | 8.965 | 8.93 | 8.95 | 524 |
| 11th Sep 2026 (Fri) | 9.055 | 9.055 | 8.985 | 9.02 | 5,513 |
| 10th Sep 2026 (Thu) | 9.10 | 9.10 | 9.05 | 9.09 | 1,804 |
| 9th Sep 2026 (Wed) | 9.175 | 9.19 | 9.15 | 9.16 | 828 |
| 8th Sep 2026 (Tue) | 9.16 | 9.19 | 9.15 | 9.18 | 1,022 |
| 7th Sep 2026 (Mon) | 9.18 | 9.18 | 9.11 | 9.18 | 1,997 |
| 4th Sep 2026 (Fri) | 9.18 | 9.18 | 9.11 | 9.18 | 1,997 |
| 3rd Sep 2026 (Thu) | 9.18 | 9.22 | 9.17 | 9.20 | 3,778 |
| 2nd Sep 2026 (Wed) | 9.19 | 9.20 | 9.15 | 9.19 | 10,103 |
| 1st Sep 2026 (Tue) | 9.23 | 9.23 | 9.18 | 9.22 | 2,697 |
| 31st Aug 2026 (Mon) | 9.26 | 9.33 | 9.215 | 9.33 | 3,381 |
| 28th Aug 2026 (Fri) | 9.28 | 9.28 | 9.275 | 9.27 | 3,500 |
| 27th Aug 2026 (Thu) | 9.31 | 9.31 | 9.21 | 9.24 | 13,912 |
| 26th Aug 2026 (Wed) | 9.30 | 9.31 | 9.30 | 9.30 | 148 |
| 25th Aug 2026 (Tue) | 9.325 | 9.325 | 9.29 | 9.33 | 950 |
| 24th Aug 2026 (Mon) | 9.30 | 9.30 | 9.28 | 9.28 | 1,240 |
| 21st Aug 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 4 |
| 20th Aug 2026 (Thu) | 9.30 | 9.31 | 9.28 | 9.31 | 1,312 |
| 19th Aug 2026 (Wed) | 9.23 | 9.28 | 9.23 | 9.34 | 900 |
| 18th Aug 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.22 | 128 |
| 17th Aug 2026 (Mon) | 9.24 | 9.24 | 9.18 | 9.21 | 1,244 |
| 14th Aug 2026 (Fri) | 9.29 | 9.29 | 9.25 | 9.26 | 747 |
| 13th Aug 2026 (Thu) | 9.26 | 9.26 | 9.21 | 9.25 | 462 |
| 12th Aug 2026 (Wed) | 9.32 | 9.33 | 9.29 | 9.31 | 1,115 |
| 11th Aug 2026 (Tue) | 9.30 | 9.31 | 9.265 | 9.31 | 938 |
| 10th Aug 2026 (Mon) | 9.29 | 9.38 | 9.27 | 9.29 | 15,477 |
| 7th Aug 2026 (Fri) | 9.18 | 9.34 | 9.18 | 9.23 | 2,950 |
| 6th Aug 2026 (Thu) | 9.19 | 9.215 | 9.16 | 9.18 | 3,602 |
| 5th Aug 2026 (Wed) | 9.16 | 9.24 | 9.16 | 9.18 | 2,030 |
| 4th Aug 2026 (Tue) | 9.18 | 9.21 | 9.18 | 9.12 | 848 |
| 3rd Aug 2026 (Mon) | 9.09 | 9.17 | 9.09 | 9.14 | 2,996 |
| 31st Jul 2026 (Fri) | 9.05 | 9.10 | 9.05 | 9.11 | 861 |
| 30th Jul 2026 (Thu) | 9.035 | 9.05 | 9.01 | 9.04 | 3,598 |
| 29th Jul 2026 (Wed) | 9.04 | 9.04 | 8.94 | 8.96 | 4,121 |