Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $9.04 on 03-04-2026 at 22:47:27
Change $-0.05 -0.56%
Buy $9.80
Sell $8.91
Last Trade: -
Day's Volume: 2,719
Last Close: $8.99
Open: $9.03
ISIN: US94987D1019
Day's Range $9.03 - $9.04
52wk Range: $8.50 - $9.76
Market Capitalisation: $254.45m
VWAP: $9.039625
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.03 9.04 9.03 8.99 2,719
2nd Apr 2026 (Thu) 9.03 9.04 9.03 8.99 2,719
1st Apr 2026 (Wed) 9.11 9.14 9.01 9.07 3,812
31st Mar 2026 (Tue) 8.91 9.03 8.89 9.01 1,705
30th Mar 2026 (Mon) 8.84 8.865 8.725 8.73 1,571
27th Mar 2026 (Fri) 8.83 8.855 8.78 8.79 5,060
26th Mar 2026 (Thu) 9.01 9.02 8.90 8.90 2,312
25th Mar 2026 (Wed) 8.96 9.015 8.96 9.02 1,874
24th Mar 2026 (Tue) 8.87 8.94 8.87 8.93 3,833
23rd Mar 2026 (Mon) 8.90 8.90 8.87 8.87 300
20th Mar 2026 (Fri) 8.92 8.92 8.85 8.81 837
19th Mar 2026 (Thu) 8.93 8.93 8.93 8.93 499
18th Mar 2026 (Wed) 9.06 9.06 8.99 9.00 1,578
17th Mar 2026 (Tue) 9.04 9.05 9.02 9.05 2,035
16th Mar 2026 (Mon) 8.95 8.985 8.95 8.96 2,011
13th Mar 2026 (Fri) 8.99 8.99 8.91 8.91 7,433
12th Mar 2026 (Thu) 9.00 9.00 8.96 8.99 4,837
11th Mar 2026 (Wed) 9.09 9.13 9.07 9.09 2,201
10th Mar 2026 (Tue) 9.08 9.12 9.07 9.08 1,718
9th Mar 2026 (Mon) 9.09 9.15 8.95 9.07 1,508
6th Mar 2026 (Fri) 9.15 9.16 9.115 9.12 3,196
5th Mar 2026 (Thu) 9.27 9.27 9.225 9.225 2,820
See more Allspring Multi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered