Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $9.66 on 19-09-2025 at 21:20:02
Change $0.03 0.31%
Buy $9.90
Sell $9.40
Last Trade: Buy 100.00 at $9.66
Day's Volume: 238
Last Close: $9.66
Open: $9.63
ISIN: US94987D1019
Day's Range $9.63 - $9.66
52wk Range: $9.09 - $9.725
Market Capitalisation: $269.60m
VWAP: $9.633318
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.66 Automatic Execution
15:52:21 - 19-Sep-25
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.63 9.66 9.63 9.66 238
18th Sep 2025 (Thu) 9.64 9.64 9.605 9.63 6,994
17th Sep 2025 (Wed) 9.71 9.71 9.60 9.61 8,839
16th Sep 2025 (Tue) 9.70 9.725 9.68 9.68 12,532
15th Sep 2025 (Mon) 9.70 9.70 9.625 9.665 7,512
12th Sep 2025 (Fri) 9.65 9.65 9.625 9.65 4,209
11th Sep 2025 (Thu) 9.69 9.69 9.68 9.69 2,682
10th Sep 2025 (Wed) 9.66 9.70 9.65 9.70 13,873
9th Sep 2025 (Tue) 9.65 9.67 9.62 9.67 1,532
8th Sep 2025 (Mon) 9.58 9.62 9.58 9.62 9,177
5th Sep 2025 (Fri) 9.55 9.56 9.545 9.56 1,141
4th Sep 2025 (Thu) 9.52 9.53 9.515 9.54 1,514
3rd Sep 2025 (Wed) 9.55 9.55 9.495 9.485 2,158
2nd Sep 2025 (Tue) 9.50 9.54 9.49 9.54 2,979
1st Sep 2025 (Mon) 9.50 9.52 9.49 9.53 5,103
29th Aug 2025 (Fri) 9.50 9.52 9.49 9.53 5,103
28th Aug 2025 (Thu) 9.525 9.525 9.46 9.47 3,703
27th Aug 2025 (Wed) 9.49 9.515 9.485 9.509 14,864
26th Aug 2025 (Tue) 9.44 9.505 9.44 9.51 20,413
25th Aug 2025 (Mon) 9.41 9.44 9.405 9.44 2,565
22nd Aug 2025 (Fri) 9.36 9.39 9.355 9.38 11,265
See more Allspring Multi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered