Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Multi (ERC.US) Share Price

Price $9.37 on 12-12-2025 at 22:20:02
Change $-0.05 -0.53%
Buy $9.80
Sell $9.14
Last Trade: Sell 100.00 at $9.35
Day's Volume: 2,915
Last Close: $9.37
Open: $9.36
ISIN: US94987D1019
Day's Range $9.36 - $9.37
52wk Range: $9.09 - $9.76
Market Capitalisation: $265.67m
VWAP: $9.361101
Shares in Issue: 28.05m

Allspring Multi (ERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.35 Ordinary
16:33:48 - 12-Dec-25
Sell* 46 $9.36 Ordinary
16:33:48 - 12-Dec-25
Sell* 100 $9.37 Automatic Execution
10:46:37 - 12-Dec-25
Buy* 10 $9.40 Ordinary
07:50:24 - 12-Dec-25
See more Allspring Multi trades

Allspring Multi (ERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.36 9.37 9.36 9.37 2,915
11th Dec 2025 (Thu) 9.43 9.43 9.36 9.40 7,312
10th Dec 2025 (Wed) 9.43 9.46 9.43 9.47 577
9th Dec 2025 (Tue) 9.40 9.45 9.38 9.40 3,566
8th Dec 2025 (Mon) 9.38 9.39 9.37 9.38 14,722
5th Dec 2025 (Fri) 9.42 9.43 9.41 9.42 13,023
4th Dec 2025 (Thu) 9.40 9.44 9.40 9.44 15,876
3rd Dec 2025 (Wed) 9.41 9.41 9.37 9.39 1,698
2nd Dec 2025 (Tue) 9.37 9.38 9.34 9.38 5,043
1st Dec 2025 (Mon) 9.43 9.43 9.38 9.38 2,422
28th Nov 2025 (Fri) 9.42 9.45 9.42 9.45 100
27th Nov 2025 (Thu) 9.33 9.33 9.33 9.36 1,717
26th Nov 2025 (Wed) 9.33 9.33 9.33 9.36 66
25th Nov 2025 (Tue) 9.31 9.35 9.31 9.337 7,514
24th Nov 2025 (Mon) 9.30 9.30 9.25 9.28 3,943
21st Nov 2025 (Fri) 9.27 9.27 9.21 9.24 13,954
20th Nov 2025 (Thu) 9.32 9.32 9.28 9.28 0
19th Nov 2025 (Wed) 9.32 9.32 9.26 9.28 1,883
18th Nov 2025 (Tue) 9.32 9.32 9.27 9.33 6,702
17th Nov 2025 (Mon) 9.36 9.40 9.325 9.34 1,722
14th Nov 2025 (Fri) 9.35 9.40 9.35 9.40 1,266
13th Nov 2025 (Thu) 9.40 9.40 9.33 9.38 2,714
See more Allspring Multi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered