| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $12.29 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 20 | $12.29 | Ordinary |
16:50:36 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 12 | $12.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 24 | $12.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 12 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 12 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $12.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 23 | $12.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $12.35 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $12.35 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 72 | $12.36 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 140 | $12.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $12.345 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $12.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $12.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $12.33 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 64 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 29 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 8 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 13 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 7 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 14 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 34 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 12 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $12.32 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 161 | $12.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $12.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $12.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $12.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 31 | $12.34 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 18 | $12.34 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6 | $12.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 39 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 261 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 61 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 56 | $12.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 18 | $12.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 57 | $12.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 38 | $12.38 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 38 | $12.375 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 15 | $12.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $12.345 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 4 | $12.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 5 | $12.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $12.33 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 6 | $12.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 20 | $12.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $12.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 71 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 29 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 9 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 10 | $12.315 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $12.315 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 29 | $12.355 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 65 | $12.36 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 58 | $12.37 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 2 | $12.37 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1,800 | $12.37 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 14 | $12.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 6 | $12.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 14 | $12.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 20 | $12.36 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 1 | $12.36 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 5 | $12.36 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 15 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 9 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 56 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 44 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 43 | $12.37 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 57 | $12.37 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 13 | $12.36 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 29 | $12.35 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 200 | $12.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 32 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 59 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 43 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 75 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 82 | $12.365 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 29 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 35 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 9 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 26 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 25 | $12.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 4 | $12.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 15 | $12.35 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 20 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 5 | $12.33 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $12.335 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $12.335 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 400 | $12.33 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 96 | $12.33 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $12.32 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 200 | $12.31 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 11 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 14 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 2 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 11 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 5 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 105 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 95 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 5 | $12.30 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 81 | $12.37 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 92 | $12.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 200 | $12.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 77 | $12.395 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 173 | $12.40 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 27 | $12.40 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | $12.41 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 20 | $12.41 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 10 | $12.40 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $12.40 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 91 | $12.39 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 109 | $12.39 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 17 | $12.38 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 35 | $12.34 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 30 | $12.34 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 61 | $12.34 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 55 | $12.35 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 16 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 16 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 30 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 52 | $12.35 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 85 | $12.36 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 60 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 62 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 33 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 45 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 15 | $12.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 22 | $12.35 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 66 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 17 | $12.34 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 43 | $12.34 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 37 | $12.34 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 20 | $12.34 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 73 | $12.34 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 3 | $12.35 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 38 | $12.35 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $12.345 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 15 | $12.35 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $12.34 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 10 | $12.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 3 | $12.31 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 15 | $12.31 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 14 | $12.31 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 41 | $12.32 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 40 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 11 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 37 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 11 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 37 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 4 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 11 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 41 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 41 | $12.32 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 44 | $12.32 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 6 | $12.30 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 46 | $12.30 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 6 | $12.30 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 46 | $12.31 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 300 | $12.32 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 46 | $12.32 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 12 | $12.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 46 | $12.30 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 4 | $12.30 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 5 | $12.29 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 1 | $12.29 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 2 | $12.29 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 1 | $12.28 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 99 | $12.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 96 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 61 | $12.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 37 | $12.31 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 63 | $12.31 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 24 | $12.32 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 16 | $12.32 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 79 | $12.33 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 8 | $12.34 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 56 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 64 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 36 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 34 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 17 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 64 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 56 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 40 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 69 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 22 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 13 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 16 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 70 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 24 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 6 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 84 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 16 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 95 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 56 | $12.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 64 | $12.37 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 68 | $12.37 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 36 | $12.37 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 23 | $12.37 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 6 | $12.38 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 46 | $12.38 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 19 | $12.38 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 6 | $12.38 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 59 | $12.28 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 18 | $12.28 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 49 | $12.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 26 | $12.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 23 | $12.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 24 | $12.28 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 76 | $12.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 24 | $12.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 90 | $12.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 7 | $12.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 96 | $12.30 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 10 | $12.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 7 | $12.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 7 | $12.31 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 35 | $12.31 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 65 | $12.31 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 35 | $12.31 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 10 | $12.32 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 76 | $12.32 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 43 | $12.32 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 124 | $12.32 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 17 | $12.32 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 12 | $12.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 33 | $12.31 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 17 | $12.32 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 16 | $12.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 15 | $12.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 1 | $12.28 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 5 | $12.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 6 | $12.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $12.265 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $12.265 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 11 | $12.26 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $12.245 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $12.245 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 24 | $12.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 165 | $12.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 9 | $12.23 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 70 | $12.22 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 8 | $12.22 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 89 | $12.22 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.225 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 94 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 6 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 36 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 61 | $12.26 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 39 | $12.26 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 21 | $12.26 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 79 | $12.26 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 21 | $12.26 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 67 | $12.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 33 | $12.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 98 | $12.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 69 | $12.29 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 22 | $12.30 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 4 | $12.30 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 132 | $12.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 868 | $12.29 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 99 | $12.29 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 1 | $12.29 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 53 | $12.29 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 39 | $12.29 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 30 | $12.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 62 | $12.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 8 | $12.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 62 | $12.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 90 | $12.31 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 17 | $12.36 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 24 | $12.36 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 99 | $12.36 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.35 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 14 | $12.35 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 23 | $12.40 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 21 | $12.40 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 72 | $12.41 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 24 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 24 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 24 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 24 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 34 | $12.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 23 | $12.41 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 24 | $12.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 34 | $12.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 96 | $12.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 36 | $12.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 37 | $12.42 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 16 | $12.42 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 95 | $12.43 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 46 | $12.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 54 | $12.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 6 | $12.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 200 | $12.43 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 200 | $12.43 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 15 | $12.42 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 6 | $12.42 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 6 | $12.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 16 | $12.35 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 5 | $12.33 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 112 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 19 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 400 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 40 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $12.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 15 | $12.31 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 85 | $12.31 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 81 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 200 | $12.35 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 3 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 2 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 58 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 11 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 32 | $12.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 18 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 54 | $12.415 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 18 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 56 | $12.42 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 11 | $12.42 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 17 | $12.41 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 28 | $12.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 97 | $12.41 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 68 | $12.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 26 | $12.42 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 14 | $12.42 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 11 | $12.42 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.435 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 14 | $12.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 22 | $12.45 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 22 | $12.44 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 60 | $12.44 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 59 | $12.44 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 33 | $12.44 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 16 | $12.43 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 3 | $12.42 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 17 | $12.44 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 12 | $12.43 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 91 | $12.42 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 3 | $12.42 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 13 | $12.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 99 | $12.46 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 11 | $12.46 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 18 | $12.45 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 15 | $12.44 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 30 | $12.43 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 15 | $12.43 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 5 | $12.42 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $12.42 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 81 | $12.43 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 99 | $12.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 59 | $12.41 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 4 | $12.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 11 | $12.40 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 7 | $12.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 14 | $12.39 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 12 | $12.37 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 94 | $12.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 17 | $12.36 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 17 | $12.345 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 7 | $12.38 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 7 | $12.38 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 7 | $12.38 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 13 | $12.39 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $12.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $12.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 13 | $12.41 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $12.42 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 6 | $12.43 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 6 | $12.41 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 10 | $12.40 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $12.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $12.43 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 94 | $12.45 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 39 | $12.44 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 10 | $12.44 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 30 | $12.10 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 30 | $12.10 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 50 | $12.08 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 30 | $12.08 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 50 | $12.08 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 56 | $12.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 35 | $12.12 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 33 | $12.12 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 33 | $12.12 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 35 | $12.12 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 35 | $12.11 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 13 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 35 | $12.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 140 | $12.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 11 | $12.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 100 | $12.08 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 140 | $12.08 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 46 | $12.08 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 100 | $12.07 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 19 | $12.07 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 51 | $12.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 6 | $12.08 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 4 | $12.04 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 4 | $12.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 4 | $12.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 4 | $12.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 71 | $12.03 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 5 | $12.01 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $12.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $12.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 29 | $12.17 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 6 | $12.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 90 | $12.19 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 200 | $12.225 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 133 | $12.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 17 | $12.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 34 | $12.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 50 | $12.185 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 50 | $12.185 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 50 | $12.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 50 | $12.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 130 | $11.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $11.995 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $11.995 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $11.995 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $11.995 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $11.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 90 | $11.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $12.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $12.11 | Ordinary |
09:25:00 - 06-Feb-26 |