Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erasca Inc (ERAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.495 Automatic Execution
15:56:25 - 18-Jul-25
Unknown* 1 $1.495 Automatic Execution
15:56:22 - 18-Jul-25
Unknown* 2 $1.495 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:52 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:31 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:31 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:31 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 91 $1.49 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 9 $1.49 Automatic Execution
15:55:17 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:14 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:14 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:55:14 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:55:09 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:54:32 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:54:23 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:54:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:54:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:54:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:53:39 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:53:29 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:53:08 - 18-Jul-25
Unknown* 76 $1.495 Automatic Execution
15:52:59 - 18-Jul-25
Unknown* 1 $1.495 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 2 $1.49 Automatic Execution
15:51:39 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 1 $1.495 Automatic Execution
15:50:03 - 18-Jul-25
Unknown* 200 $1.495 Automatic Execution
15:49:08 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:48:56 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:48:44 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:48:28 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
15:46:44 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:32:01 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
15:30:45 - 18-Jul-25
Unknown* 292 $1.495 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 3 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 297 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Unknown* 100 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Unknown* 200 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 50 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 50 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 50 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 15 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 44 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 44 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 36 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 11 $1.49 Automatic Execution
15:30:44 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
15:29:07 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
15:29:06 - 18-Jul-25
Sell* 29 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 81 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 209 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 81 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 160 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 27 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 317 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 28 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 81 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 95 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 95 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 85 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 13 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 214 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 186 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 84 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 16 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Sell* 14 $1.48 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
15:25:09 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:23:37 - 18-Jul-25
Buy* 5 $1.485 Automatic Execution
15:21:57 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:21:27 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:03:37 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:02:15 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:02:09 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
15:02:08 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:02:01 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
15:01:49 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:01:49 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
15:01:49 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:58:53 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:58:47 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:58:01 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:57:49 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:57:44 - 18-Jul-25
Buy* 42 $1.485 Automatic Execution
14:57:36 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:57:34 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:57:24 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:57:18 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:55:44 - 18-Jul-25
Buy* 28 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 28 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 1 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 17 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 11 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 1 $1.49 Automatic Execution
14:53:14 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:51:03 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:49:06 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:47:33 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:47:30 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:47:27 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:47:24 - 18-Jul-25
Buy* 55 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 40 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 80 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 9 $1.49 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 9 $1.49 Automatic Execution
14:46:56 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 40 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 40 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 40 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 44 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 17 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:34:18 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:34:18 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:33:19 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:32:54 - 18-Jul-25
Buy* 94 $1.485 Automatic Execution
14:32:51 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:32:39 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:32:24 - 18-Jul-25
Buy* 48 $1.485 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
14:32:11 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
14:31:57 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:31:52 - 18-Jul-25
Buy* 7 $1.485 Automatic Execution
14:31:42 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:31:42 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:30:34 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:30:16 - 18-Jul-25
Buy* 19 $1.485 Automatic Execution
14:29:46 - 18-Jul-25
Buy* 17 $1.485 Automatic Execution
14:29:33 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 20 $1.485 Automatic Execution
14:29:07 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
14:29:02 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
14:28:16 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
14:24:57 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
14:23:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
14:23:05 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
14:23:05 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
14:23:05 - 18-Jul-25
Unknown* 100 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 56 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 44 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 52 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 48 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 10 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 90 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 170 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 230 $1.485 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
14:19:48 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
14:17:01 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
14:05:05 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
14:04:30 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
13:56:14 - 18-Jul-25
Unknown* 10 $1.495 Automatic Execution
13:53:49 - 18-Jul-25
Unknown* 30 $1.495 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 57 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 10 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 1 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
13:53:49 - 18-Jul-25
Buy* 10 $1.49 Automatic Execution
13:51:58 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:51:08 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:48:21 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 21 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 186 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 29 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 71 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
13:47:18 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:33:40 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:33:18 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:32:37 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
13:31:20 - 18-Jul-25
Buy* 20 $1.485 Automatic Execution
13:31:20 - 18-Jul-25
Buy* 178 $1.485 Automatic Execution
13:31:15 - 18-Jul-25
Buy* 292 $1.485 Automatic Execution
13:31:15 - 18-Jul-25
Buy* 230 $1.485 Automatic Execution
13:31:15 - 18-Jul-25
Buy* 33 $1.485 Automatic Execution
13:31:13 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
13:31:00 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
13:29:54 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
13:29:34 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
13:29:06 - 18-Jul-25
Buy* 6 $1.485 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 30 $1.485 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
13:29:02 - 18-Jul-25
Buy* 39 $1.49 Automatic Execution
13:29:02 - 18-Jul-25
Buy* 12 $1.49 Automatic Execution
13:29:02 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
13:28:21 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
13:27:25 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
13:24:59 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
13:23:49 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
13:20:48 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 12 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 200 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 10 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 20 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
13:20:17 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
13:19:36 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
13:19:33 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
13:19:33 - 18-Jul-25
Buy* 88 $1.49 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 9 $1.47 Automatic Execution
13:01:26 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
13:00:13 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
13:00:13 - 18-Jul-25
Unknown* 300 $1.47 Automatic Execution
13:00:13 - 18-Jul-25
Sell* 100 $1.465 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 400 $1.47 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 30 $1.47 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
13:00:04 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
12:59:45 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
12:59:42 - 18-Jul-25
Buy* 400 $1.47 Automatic Execution
12:59:39 - 18-Jul-25
Buy* 100 $1.465 Automatic Execution
12:59:39 - 18-Jul-25
Unknown* 33 $1.47 Automatic Execution
12:59:36 - 18-Jul-25
Unknown* 33 $1.47 Automatic Execution
12:59:36 - 18-Jul-25
Sell* 67 $1.47 Automatic Execution
12:59:36 - 18-Jul-25
Sell* 33 $1.47 Automatic Execution
12:59:36 - 18-Jul-25
Unknown* 10 $1.475 Automatic Execution
12:56:34 - 18-Jul-25
Unknown* 10 $1.475 Automatic Execution
12:55:16 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
12:54:16 - 18-Jul-25
Sell* 80 $1.48 Automatic Execution
12:54:10 - 18-Jul-25
Sell* 20 $1.48 Automatic Execution
12:54:10 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
12:54:10 - 18-Jul-25
Sell* 51 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 51 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 49 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 9 $1.49 Automatic Execution
12:51:45 - 18-Jul-25
Sell* 38 $1.49 Automatic Execution
12:48:32 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
12:26:46 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 33 $1.52 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 9 $1.52 Automatic Execution
12:23:13 - 18-Jul-25
Unknown* 6 $1.52 Automatic Execution
12:22:11 - 18-Jul-25
Unknown* 30 $1.52 Automatic Execution
12:22:11 - 18-Jul-25
Unknown* 29 $1.52 Automatic Execution
12:22:11 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
12:22:11 - 18-Jul-25
Buy* 29 $1.52 Automatic Execution
12:22:11 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
12:21:33 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
12:21:33 - 18-Jul-25
Sell* 186 $1.52 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 9 $1.52 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 24 $1.52 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
12:18:45 - 18-Jul-25
Unknown* 10 $1.525 Automatic Execution
12:17:03 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
12:16:12 - 18-Jul-25
Unknown* 20 $1.525 Automatic Execution
12:15:40 - 18-Jul-25
Sell* 100 $1.555 Automatic Execution
12:00:36 - 18-Jul-25
Sell* 2 $1.555 Automatic Execution
11:59:42 - 18-Jul-25
Unknown* 306 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 36 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 18 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 11 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 18 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
11:59:41 - 18-Jul-25
Unknown* 5 $1.565 Automatic Execution
11:54:58 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
11:54:01 - 18-Jul-25
Unknown* 5 $1.565 Automatic Execution
11:51:48 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
11:50:20 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
11:49:01 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
11:47:49 - 18-Jul-25
Unknown* 1 $1.565 Automatic Execution
11:47:49 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
11:47:22 - 18-Jul-25
Unknown* 1 $1.565 Automatic Execution
11:47:00 - 18-Jul-25
Unknown* 200 $1.56 Automatic Execution
11:45:43 - 18-Jul-25
Unknown* 36 $1.56 Automatic Execution
11:45:43 - 18-Jul-25
Buy* 18 $1.56 Automatic Execution
11:45:43 - 18-Jul-25
Sell* 25 $1.56 Automatic Execution
11:45:42 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
11:45:42 - 18-Jul-25
Buy* 1 $1.58 Automatic Execution
11:24:13 - 18-Jul-25
Sell* 1 $1.575 Automatic Execution
11:22:30 - 18-Jul-25
Sell* 1 $1.575 Automatic Execution
11:22:27 - 18-Jul-25
Sell* 128 $1.58 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 61 $1.58 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 90 $1.58 Automatic Execution
11:18:16 - 18-Jul-25
Buy* 12 $1.58 Automatic Execution
11:18:16 - 18-Jul-25
Buy* 12 $1.58 Automatic Execution
11:18:16 - 18-Jul-25
Unknown* 68 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 12 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 328 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 12 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 72 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
11:17:12 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 2 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 99 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 18 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 19 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 116 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 135 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 20 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 22 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 18 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 18 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 45 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 600 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 18 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 18 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 54 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 500 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 400 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 1,200 $1.59 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 200 $1.58 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 200 $1.58 Automatic Execution
11:16:06 - 18-Jul-25
Unknown* 100 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Unknown* 30 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Unknown* 9 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Unknown* 1 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 200 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
11:16:06 - 18-Jul-25
Unknown* 12 $1.565 Automatic Execution
10:55:39 - 18-Jul-25
Unknown* 5 $1.56 Automatic Execution
10:55:13 - 18-Jul-25
Unknown* 1 $1.56 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
10:55:13 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
10:55:13 - 18-Jul-25
Sell* 40 $1.555 Automatic Execution
10:54:08 - 18-Jul-25
Sell* 40 $1.555 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 40 $1.555 Automatic Execution
10:53:48 - 18-Jul-25
Sell* 1 $1.555 Automatic Execution
10:52:35 - 18-Jul-25
Buy* 19 $1.55 Automatic Execution
10:51:07 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
10:49:29 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
10:49:23 - 18-Jul-25
Unknown* 1 $1.545 Automatic Execution
10:49:14 - 18-Jul-25
Unknown* 28 $1.545 Automatic Execution
10:49:07 - 18-Jul-25
Unknown* 1 $1.545 Automatic Execution
10:49:05 - 18-Jul-25
Unknown* 1 $1.545 Automatic Execution
10:48:58 - 18-Jul-25
Unknown* 40 $1.545 Automatic Execution
10:48:57 - 18-Jul-25
Unknown* 40 $1.545 Automatic Execution
10:48:47 - 18-Jul-25
Unknown* 40 $1.545 Automatic Execution
10:48:38 - 18-Jul-25
Unknown* 29 $1.545 Automatic Execution
10:48:27 - 18-Jul-25
Unknown* 40 $1.545 Automatic Execution
10:48:18 - 18-Jul-25
Unknown* 40 $1.545 Automatic Execution
10:48:11 - 18-Jul-25
Unknown* 39 $1.545 Automatic Execution
10:48:07 - 18-Jul-25
Unknown* 256 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 66 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 38 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 53 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 132 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 24 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
10:48:06 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 48 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Sell* 52 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 148 $1.545 Automatic Execution
10:46:39 - 18-Jul-25
Sell* 52 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 148 $1.545 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
10:46:39 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
10:46:00 - 18-Jul-25
Sell* 198 $1.555 Automatic Execution
10:20:32 - 18-Jul-25
Buy* 124 $1.56 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 12 $1.56 Automatic Execution
10:19:25 - 18-Jul-25
Sell* 12 $1.56 Automatic Execution
10:19:25 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
09:51:48 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 12 $1.53 Automatic Execution
09:47:37 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 400 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 400 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 15 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 2 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 49 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 1 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 400 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 7 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 41 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 55 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 400 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 283 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 117 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
09:47:09 - 18-Jul-25
Unknown* 18 $1.52 Automatic Execution
09:46:08 - 18-Jul-25
Unknown* 382 $1.52 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 26 $1.52 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 374 $1.52 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
09:46:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48