| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 30 | $3.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 18 | $3.61 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $3.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $3.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 70 | $3.61 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 500 | $3.615 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 350 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 350 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 150 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 660 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 400 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 600 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 230 | $3.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 6 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 50 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 38 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 30 | $3.60 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 41 | $3.60 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 85 | $3.595 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 15 | $3.595 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 19 | $3.59 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 90 | $3.59 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 3 | $3.59 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 3 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 170 | $3.585 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 30 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 400 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 26 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 70 | $3.59 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 300 | $3.595 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 9 | $3.60 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 101 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 300 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 185 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 47 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 147 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 140 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 207 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 402 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 113 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 7 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 125 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 70 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 9 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 140 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 60 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 400 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 120 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 47 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 30 | $3.60 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 30 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 70 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 60 | $3.59 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 30 | $3.59 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 2 | $3.58 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 18 | $3.58 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 23 | $3.585 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 99 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 32 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 28 | $3.58 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 52 | $3.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 68 | $3.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 11 | $3.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 30 | $3.58 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 300 | $3.585 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 14 | $3.585 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 10 | $3.585 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 7 | $3.58 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 5 | $3.58 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 50 | $3.55 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 50 | $3.55 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $3.555 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 5 | $3.555 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 50 | $3.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 25 | $3.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 1 | $3.54 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 32 | $3.54 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 168 | $3.54 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 32 | $3.54 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 32 | $3.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 186 | $3.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 60 | $3.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 38 | $3.54 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 3 | $3.54 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 49 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 451 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 30 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 159 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 60 | $3.53 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 24 | $3.52 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 31 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 107 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 60 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 60 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 14 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 600 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 30 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 16 | $3.53 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 200 | $3.525 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 50 | $3.525 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 50 | $3.525 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 48 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 44 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 14 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 56 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 82 | $3.54 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 28 | $3.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 26 | $3.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 50 | $3.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 60 | $3.55 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 50 | $3.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 60 | $3.55 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 18 | $3.545 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 340 | $3.54 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 54 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 46 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 11 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 29 | $3.48 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 50 | $3.465 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 50 | $3.465 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 248 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 248 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 52 | $3.46 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 248 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 22 | $3.46 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 248 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 48 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 12 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 14 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 14 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 11 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 8 | $3.47 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 12 | $3.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 17 | $3.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 30 | $3.44 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 50 | $3.425 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 198 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 101 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 50 | $3.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 99 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 51 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.425 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 50 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 99 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 31 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 169 | $3.485 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 35 | $3.395 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 130 | $3.47 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 48 | $3.395 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 20 | $3.37 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $3.35 | Ordinary |
08:43:42 - 12-Dec-25 |