Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $1.495 | Automatic Execution |
15:56:25 - 18-Jul-25 |
Unknown* | 1 | $1.495 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Unknown* | 2 | $1.495 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 91 | $1.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Sell* | 9 | $1.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:54:32 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:54:23 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Unknown* | 76 | $1.495 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Unknown* | 1 | $1.495 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 10 | $1.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 2 | $1.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 1 | $1.495 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Unknown* | 200 | $1.495 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:48:44 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
15:30:45 - 18-Jul-25 |
Unknown* | 292 | $1.495 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 3 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 297 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Unknown* | 100 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Unknown* | 200 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 50 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 50 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 50 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 300 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 15 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 44 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 44 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 36 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 11 | $1.49 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Sell* | 29 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 81 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 209 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 81 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 160 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 200 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 27 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 317 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 28 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 81 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 95 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 95 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 85 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 13 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Unknown* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 214 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 186 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 200 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 84 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 16 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Sell* | 14 | $1.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
15:25:09 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:23:37 - 18-Jul-25 |
Buy* | 5 | $1.485 | Automatic Execution |
15:21:57 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:21:27 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:03:37 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:02:15 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
15:02:08 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
15:01:49 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:01:49 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
15:01:49 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:58:53 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:58:01 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:57:49 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:57:44 - 18-Jul-25 |
Buy* | 42 | $1.485 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:57:34 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:57:24 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:57:18 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Buy* | 28 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 28 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 1 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 17 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 11 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 1 | $1.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:49:06 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:47:33 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:47:30 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:47:27 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:47:24 - 18-Jul-25 |
Buy* | 55 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 40 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 80 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 10 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 9 | $1.49 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 9 | $1.49 | Automatic Execution |
14:46:56 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 40 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 40 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 40 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 44 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 17 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:34:18 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:34:18 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:33:19 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Buy* | 94 | $1.485 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:32:39 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Buy* | 48 | $1.485 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
14:32:11 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
14:31:57 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:31:52 - 18-Jul-25 |
Buy* | 7 | $1.485 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:30:34 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:30:16 - 18-Jul-25 |
Buy* | 19 | $1.485 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Buy* | 17 | $1.485 | Automatic Execution |
14:29:33 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 20 | $1.485 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
14:24:57 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Unknown* | 100 | $1.495 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Unknown* | 100 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 56 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 44 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 52 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 48 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 10 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 90 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 170 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 230 | $1.485 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
14:17:01 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
14:04:30 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 10 | $1.49 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Unknown* | 10 | $1.495 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Unknown* | 30 | $1.495 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 57 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 200 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 10 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 400 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 1 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 100 | $1.49 | Automatic Execution |
13:53:49 - 18-Jul-25 |
Buy* | 10 | $1.49 | Automatic Execution |
13:51:58 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:48:21 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 200 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 200 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 200 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 21 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 186 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 29 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 71 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:33:40 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:33:18 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:32:37 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
13:31:20 - 18-Jul-25 |
Buy* | 20 | $1.485 | Automatic Execution |
13:31:20 - 18-Jul-25 |
Buy* | 178 | $1.485 | Automatic Execution |
13:31:15 - 18-Jul-25 |
Buy* | 292 | $1.485 | Automatic Execution |
13:31:15 - 18-Jul-25 |
Buy* | 230 | $1.485 | Automatic Execution |
13:31:15 - 18-Jul-25 |
Buy* | 33 | $1.485 | Automatic Execution |
13:31:13 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
13:31:00 - 18-Jul-25 |
Sell* | 1 | $1.48 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Sell* | 2 | $1.48 | Automatic Execution |
13:29:34 - 18-Jul-25 |
Buy* | 1 | $1.485 | Automatic Execution |
13:29:06 - 18-Jul-25 |
Buy* | 6 | $1.485 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 30 | $1.485 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 100 | $1.485 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Buy* | 39 | $1.49 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Buy* | 12 | $1.49 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
13:28:21 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
13:27:25 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Buy* | 10 | $1.485 | Automatic Execution |
13:23:49 - 18-Jul-25 |
Unknown* | 100 | $1.48 | Automatic Execution |
13:20:48 - 18-Jul-25 |
Unknown* | 100 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 12 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 200 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 10 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 20 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Buy* | 200 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Buy* | 100 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Buy* | 200 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Buy* | 100 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Buy* | 100 | $1.48 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 100 | $1.475 | Automatic Execution |
13:20:17 - 18-Jul-25 |
Unknown* | 100 | $1.475 | Automatic Execution |
13:19:36 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
Buy* | 88 | $1.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 200 | $1.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 9 | $1.47 | Automatic Execution |
13:01:26 - 18-Jul-25 |
Unknown* | 100 | $1.47 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Unknown* | 100 | $1.47 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Unknown* | 300 | $1.47 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Sell* | 100 | $1.465 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 400 | $1.47 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 30 | $1.47 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 100 | $1.465 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 100 | $1.465 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Buy* | 100 | $1.465 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Buy* | 100 | $1.465 | Automatic Execution |
12:59:42 - 18-Jul-25 |
Buy* | 400 | $1.47 | Automatic Execution |
12:59:39 - 18-Jul-25 |
Buy* | 100 | $1.465 | Automatic Execution |
12:59:39 - 18-Jul-25 |
Unknown* | 33 | $1.47 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Unknown* | 33 | $1.47 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Sell* | 67 | $1.47 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Sell* | 33 | $1.47 | Automatic Execution |
12:59:36 - 18-Jul-25 |
Unknown* | 10 | $1.475 | Automatic Execution |
12:56:34 - 18-Jul-25 |
Unknown* | 10 | $1.475 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Unknown* | 100 | $1.475 | Automatic Execution |
12:54:16 - 18-Jul-25 |
Sell* | 80 | $1.48 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Sell* | 20 | $1.48 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Sell* | 100 | $1.48 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Sell* | 51 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 51 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 49 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 100 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 400 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 9 | $1.49 | Automatic Execution |
12:51:45 - 18-Jul-25 |
Sell* | 38 | $1.49 | Automatic Execution |
12:48:32 - 18-Jul-25 |
Sell* | 100 | $1.515 | Automatic Execution |
12:26:46 - 18-Jul-25 |
Sell* | 10 | $1.52 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 33 | $1.52 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 9 | $1.52 | Automatic Execution |
12:23:13 - 18-Jul-25 |
Unknown* | 6 | $1.52 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Unknown* | 30 | $1.52 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Unknown* | 29 | $1.52 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Buy* | 100 | $1.52 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Buy* | 29 | $1.52 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Buy* | 12 | $1.52 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Buy* | 12 | $1.52 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Sell* | 186 | $1.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 9 | $1.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 24 | $1.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 100 | $1.525 | Automatic Execution |
12:18:45 - 18-Jul-25 |
Unknown* | 10 | $1.525 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
12:16:12 - 18-Jul-25 |
Unknown* | 20 | $1.525 | Automatic Execution |
12:15:40 - 18-Jul-25 |
Sell* | 100 | $1.555 | Automatic Execution |
12:00:36 - 18-Jul-25 |
Sell* | 2 | $1.555 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Unknown* | 306 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 200 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 36 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 18 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 11 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 18 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Unknown* | 5 | $1.565 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Unknown* | 100 | $1.565 | Automatic Execution |
11:54:01 - 18-Jul-25 |
Unknown* | 5 | $1.565 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Unknown* | 100 | $1.565 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Unknown* | 100 | $1.565 | Automatic Execution |
11:49:01 - 18-Jul-25 |
Buy* | 100 | $1.57 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Unknown* | 1 | $1.565 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Unknown* | 100 | $1.565 | Automatic Execution |
11:47:22 - 18-Jul-25 |
Unknown* | 1 | $1.565 | Automatic Execution |
11:47:00 - 18-Jul-25 |
Unknown* | 200 | $1.56 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Unknown* | 36 | $1.56 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Buy* | 18 | $1.56 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Sell* | 25 | $1.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Sell* | 300 | $1.56 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Buy* | 1 | $1.58 | Automatic Execution |
11:24:13 - 18-Jul-25 |
Sell* | 1 | $1.575 | Automatic Execution |
11:22:30 - 18-Jul-25 |
Sell* | 1 | $1.575 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Sell* | 128 | $1.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 61 | $1.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 90 | $1.58 | Automatic Execution |
11:18:16 - 18-Jul-25 |
Buy* | 12 | $1.58 | Automatic Execution |
11:18:16 - 18-Jul-25 |
Buy* | 12 | $1.58 | Automatic Execution |
11:18:16 - 18-Jul-25 |
Unknown* | 68 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 12 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 328 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 100 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 12 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 72 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 200 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 100 | $1.58 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Unknown* | 100 | $1.585 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 2 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 99 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 18 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 19 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 116 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 135 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 20 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 22 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 18 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 18 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 45 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 100 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 600 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 18 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 18 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 54 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Sell* | 500 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 100 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 400 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 1,200 | $1.59 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 200 | $1.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 100 | $1.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 100 | $1.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 200 | $1.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Unknown* | 100 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Unknown* | 30 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Unknown* | 9 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Unknown* | 1 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 200 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 100 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Buy* | 100 | $1.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
Unknown* | 12 | $1.565 | Automatic Execution |
10:55:39 - 18-Jul-25 |
Unknown* | 5 | $1.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Unknown* | 1 | $1.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 100 | $1.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Buy* | 100 | $1.56 | Automatic Execution |
10:55:13 - 18-Jul-25 |
Sell* | 40 | $1.555 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Sell* | 40 | $1.555 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 40 | $1.555 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Sell* | 1 | $1.555 | Automatic Execution |
10:52:35 - 18-Jul-25 |
Buy* | 19 | $1.55 | Automatic Execution |
10:51:07 - 18-Jul-25 |
Buy* | 1 | $1.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $1.55 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Buy* | 1 | $1.55 | Automatic Execution |
10:49:23 - 18-Jul-25 |
Unknown* | 1 | $1.545 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Unknown* | 28 | $1.545 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Unknown* | 1 | $1.545 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Unknown* | 1 | $1.545 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Unknown* | 40 | $1.545 | Automatic Execution |
10:48:57 - 18-Jul-25 |
Unknown* | 40 | $1.545 | Automatic Execution |
10:48:47 - 18-Jul-25 |
Unknown* | 40 | $1.545 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Unknown* | 29 | $1.545 | Automatic Execution |
10:48:27 - 18-Jul-25 |
Unknown* | 40 | $1.545 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Unknown* | 40 | $1.545 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Unknown* | 39 | $1.545 | Automatic Execution |
10:48:07 - 18-Jul-25 |
Unknown* | 256 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 66 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 38 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 53 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 132 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 100 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 24 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Buy* | 100 | $1.54 | Automatic Execution |
10:48:06 - 18-Jul-25 |
Unknown* | 100 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Unknown* | 48 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Sell* | 10 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Sell* | 52 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Unknown* | 148 | $1.545 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Sell* | 52 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Sell* | 100 | $1.54 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Unknown* | 148 | $1.545 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Unknown* | 100 | $1.545 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Unknown* | 100 | $1.545 | Automatic Execution |
10:46:00 - 18-Jul-25 |
Sell* | 198 | $1.555 | Automatic Execution |
10:20:32 - 18-Jul-25 |
Buy* | 124 | $1.56 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Sell* | 100 | $1.56 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Sell* | 12 | $1.56 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Sell* | 12 | $1.56 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Unknown* | 100 | $1.525 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Unknown* | 100 | $1.525 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 12 | $1.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 12 | $1.53 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Unknown* | 100 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 400 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 400 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 15 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 200 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 2 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 49 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 1 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 400 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 200 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 7 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 41 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 55 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 400 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 283 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 117 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 100 | $1.52 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Unknown* | 18 | $1.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Unknown* | 382 | $1.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 26 | $1.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 374 | $1.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 200 | $1.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |