Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinox Gold Co (EQX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.68 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 172 $14.685 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 800 $14.685 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 200 $14.685 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 60 $14.685 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 200 $14.685 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $14.685 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 60 $14.685 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 137 $14.685 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 500 $14.685 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 600 $14.685 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 9 $14.69 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 39 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 13 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 2 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 3 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 3 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 3 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 85 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 75 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 328 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 155 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 205 $14.68 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 700 $14.675 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 40 $14.675 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 80 $14.675 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 80 $14.68 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 300 $14.675 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 609 $14.67 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:50:44 - 12-Dec-25
Unknown* 1,000 $14.675 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 409 $14.675 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 591 $14.675 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 409 $14.675 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 4 $14.67 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 700 $14.675 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 5 $14.68 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 350 $14.68 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 50 $14.68 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 855 $14.685 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 500 $14.685 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 500 $14.685 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 609 $14.685 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 42 $14.69 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 609 $14.685 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 141 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 200 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 200 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 200 $14.695 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $14.695 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $14.695 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 500 $14.695 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 500 $14.695 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 400 $14.69 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 626 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 582 $14.70 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 800 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 439 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 161 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 39 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 33 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 33 $14.71 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 716 $14.715 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 488 $14.715 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 156 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 25 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 15 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 130 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 80 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 9 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 6 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 240 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 60 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 73 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 300 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 144 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 300 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 179 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 185 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 36 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 200 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 29 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 11 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 489 $14.705 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 4 $14.705 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 500 $14.705 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 691 $14.705 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 309 $14.705 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 300 $14.705 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 10 $14.71 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 300 $14.715 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 10 $14.71 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 300 $14.71 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 200 $14.71 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 500 $14.715 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 500 $14.715 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 600 $14.715 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 200 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 200 $14.73 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 187 $14.73 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 1 $14.73 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 12 $14.73 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 200 $14.73 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 10 $14.73 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 102 $14.73 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 609 $14.735 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 639 $14.735 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 609 $14.735 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 191 $14.735 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 200 $14.735 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 609 $14.735 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 500 $14.74 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 200 $14.74 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 1 $14.745 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 100 $14.74 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 14 $14.74 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 17 $14.74 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 1 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 13 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 12 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 2 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 114 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 85 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 1 $14.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 399 $14.74 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 1 $14.74 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 700 $14.74 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 1,000 $14.735 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 300 $14.735 Automatic Execution
 15:47:20 - 12-Dec-25
Unknown* 446 $14.735 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 609 $14.735 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 98 $14.73 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 200 $14.73 Automatic Execution
 15:46:57 - 12-Dec-25
Unknown* 609 $14.735 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 66 $14.73 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 200 $14.73 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 27 $14.73 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $14.73 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 2 $14.735 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 109 $14.735 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:46:21 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 200 $14.74 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 200 $14.735 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 500 $14.735 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 25 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 25 $14.73 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 33 $14.72 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 1 $14.72 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 3 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 134 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 5 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 16 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 10 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 10 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 81 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 32 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 55 $14.72 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 93 $14.72 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 7 $14.72 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 83 $14.715 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 200 $14.715 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 20 $14.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 700 $14.75 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 200 $14.75 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 24 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 100 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 42 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 4 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 5 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 200 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 10 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 39 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 5 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 28 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 9 $14.74 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 72 $14.74 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 28 $14.74 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 95 $14.74 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 5 $14.74 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 72 $14.74 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 28 $14.74 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 1 $14.74 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 72 $14.74 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 72 $14.74 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 400 $14.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 35 $14.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 600 $14.735 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 79 $14.74 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 147 $14.74 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 74 $14.74 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 556 $14.745 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 2 $14.745 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $14.75 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 600 $14.755 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 200 $14.755 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 676 $14.755 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 2 $14.76 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 98 $14.76 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:25:29 - 12-Dec-25
Unknown* 100 $14.76 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 1 $14.76 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 80 $14.76 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 20 $14.76 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 600 $14.76 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 20 $14.77 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 2 $14.775 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 12 $14.78 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 15 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 11 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 35 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 8 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 19 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 25 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 15 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 21 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 12 $14.77 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 5 $14.765 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 700 $14.765 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 41 $14.78 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 59 $14.78 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 17 $14.78 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 14 $14.78 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 105 $14.78 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 200 $14.78 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 25 $14.78 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 30 $14.78 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 40 $14.78 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 600 $14.775 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 6 $14.78 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 6 $14.78 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 11 $14.78 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 200 $14.785 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 100 $14.785 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 6 $14.79 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 11 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 16 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 11 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Unknown* 100 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Unknown* 100 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Unknown* 10 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Unknown* 16 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 61 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 15 $14.78 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 39 $14.78 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 6 $14.78 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 5 $14.78 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 13 $14.775 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 487 $14.775 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 500 $14.78 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 85 $14.78 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 15 $14.78 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 185 $14.78 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 25 $14.78 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 90 $14.78 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 30 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 18 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 200 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 48 $14.78 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 25 $14.78 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 9 $14.78 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 800 $14.78 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 500 $14.775 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 500 $14.775 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 5 $14.775 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 1 $14.775 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 200 $14.77 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 132 $14.775 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 79 $14.775 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 300 $14.775 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 2 $14.775 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 10 $14.775 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 700 $14.775 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 3 $14.77 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 300 $14.775 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 290 $14.775 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 40 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 237 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 63 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 300 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 300 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 11 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 21 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 600 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 9 $14.77 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:15:49 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:15:48 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 9 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 197 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 2 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 3 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 200 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 2 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 118 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 200 $14.78 Automatic Execution
 14:58:36 - 12-Dec-25
Unknown* 10 $14.78 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 47 $14.78 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 500 $14.78 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 56 $14.79 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 15 $14.79 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 29 $14.79 Automatic Execution
 14:57:27 - 12-Dec-25
Buy* 71 $14.79 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $14.79 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 19 $14.79 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 19 $14.79 Automatic Execution
 14:56:42 - 12-Dec-25
Unknown* 41 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 69 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 14 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 10 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 51 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 36 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 35 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 35 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 500 $14.79 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 9 $14.79 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:56:35 - 12-Dec-25
Unknown* 55 $14.785 Automatic Execution
 14:56:35 - 12-Dec-25
Unknown* 10 $14.785 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 9 $14.78 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 200 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 58 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 20 $14.78 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 20 $14.775 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 80 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 20 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 200 $14.77 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 11 $14.77 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 3 $14.77 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 36 $14.77 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 51 $14.77 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 10 $14.77 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $14.77 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 5 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 10 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 10 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 45 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 95 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 50 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 70 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 1 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 5 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 3 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 4 $14.76 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $14.76 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 10 $14.76 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 37 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 77 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 22 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 600 $14.75 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 14:52:42 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 10 $14.755 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 160 $14.755 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 160 $14.755 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 180 $14.755 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 400 $14.755 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 400 $14.755 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 400 $14.755 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 80 $14.755 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 3 $14.76 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 14:51:09 - 12-Dec-25
Sell* 9 $14.76 Automatic Execution
 14:50:40 - 12-Dec-25
Unknown* 30 $14.765 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 230 $14.765 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 500 $14.765 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 352 $14.765 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 78 $14.765 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 311 $14.765 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 89 $14.765 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 300 $14.765 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 500 $14.765 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 411 $14.765 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 59 $14.765 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 330 $14.765 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 50 $14.765 Automatic Execution
 14:50:08 - 12-Dec-25
Unknown* 500 $14.765 Automatic Execution
 14:50:08 - 12-Dec-25
Unknown* 221 $14.765 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 389 $14.765 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 389 $14.765 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 430 $14.765 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 10 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 15 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 100 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 8 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 10 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 60 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 300 $14.77 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 778 $14.775 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 1,000 $14.775 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 1,000 $14.775 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 1,000 $14.775 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 100 $14.775 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 145 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 55 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 35 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 65 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 77 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 24 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 15 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 15 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 58 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 15 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 20 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 25 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 101 $14.77 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 99 $14.77 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 200 $14.77 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 100 $14.765 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 13 $14.775 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 400 $14.775 Automatic Execution
 14:49:09 - 12-Dec-25
Buy* 600 $14.775 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 500 $14.775 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 389 $14.775 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 20 $14.785 Automatic Execution
 14:48:19 - 12-Dec-25
Buy* 10 $14.79 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:47:46 - 12-Dec-25
Unknown* 100 $14.785 Automatic Execution
 14:47:35 - 12-Dec-25
Unknown* 490 $14.785 Automatic Execution
 14:46:38 - 12-Dec-25
Unknown* 100 $14.785 Automatic Execution
 14:46:38 - 12-Dec-25
Unknown* 78 $14.785 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 700 $14.785 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 10 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 35 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 50 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 50 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 9 $14.79 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 20 $14.795 Automatic Execution
 14:45:52 - 12-Dec-25
Unknown* 17 $14.76 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $14.765 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 311 $14.765 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 389 $14.765 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 14 $14.76 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 5 $14.76 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 7 $14.76 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 110 $14.755 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 389 $14.755 Automatic Execution
 14:26:51 - 12-Dec-25
Buy* 100 $14.755 Automatic Execution
 14:26:51 - 12-Dec-25
Sell* 12 $14.76 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 2 $14.76 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 14:26:14 - 12-Dec-25
Buy* 1 $14.77 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 92 $14.77 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 100 $14.77 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 88 $14.77 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 5 $14.77 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 200 $14.76 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 22 $14.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 10 $14.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 94 $14.75 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 6 $14.75 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 94 $14.75 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 6 $14.75 Automatic Execution
 14:24:39 - 12-Dec-25
Sell* 500 $14.745 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 200 $14.745 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $14.75 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 137 $14.745 Automatic Execution
 14:23:56 - 12-Dec-25
Buy* 10 $14.74 Automatic Execution
 14:23:56 - 12-Dec-25
Buy* 5 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 5 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 5 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 10 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 13 $14.73 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $14.715 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 47 $14.72 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $14.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 389 $14.725 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 389 $14.725 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 100 $14.73 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 13 $14.73 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 100 $14.73 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 10 $14.73 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 80 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 3 $14.74 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 40 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 43 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 57 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 500 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 12 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $14.75 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 10 $14.75 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 200 $14.75 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 9 $14.73 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 22 $14.71 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 11 $14.71 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 10 $14.71 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 43 $14.71 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 50 $14.71 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 50 $14.71 Automatic Execution
 14:19:42 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:19:41 - 12-Dec-25
Unknown* 311 $14.715 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:19:16 - 12-Dec-25
Unknown* 389 $14.715 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 10 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 6 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 24 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 53 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:54 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 300 $14.71 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 14:18:04 - 12-Dec-25
Unknown* 100 $14.715 Automatic Execution
 14:18:04 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 47 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 11 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:17:47 - 12-Dec-25
Unknown* 47 $14.705 Automatic Execution
 14:17:41 - 12-Dec-25
Sell* 9 $14.71 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 5 $14.71 Automatic Execution
 14:17:39 - 12-Dec-25
Sell* 300 $14.71 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 47 $14.715 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 2 $14.715 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 5 $14.71 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 9 $14.71 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 11 $14.71 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 55 $14.71 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 389 $14.705 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 100 $14.705 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 200 $14.705 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 49 $14.715 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 10 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 2 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 1 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 86 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 100 $14.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $14.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 16 $14.69 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 5 $14.70 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 200 $14.70 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 13 $14.70 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:55:59 - 12-Dec-25
Unknown* 200 $14.705 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 500 $14.705 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 1,000 $14.70 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 160 $14.70 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 9 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 300 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:55:29 - 12-Dec-25
Buy* 200 $14.685 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 500 $14.685 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 3 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 10 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $14.68 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 200 $14.68 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 100 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 3 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 80 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 220 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 12 $14.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:52:30 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:52:30 - 12-Dec-25
Unknown* 1 $14.675 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 20 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 10 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 80 $14.67 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 177 $14.665 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 63 $14.67 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 170 $14.67 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 16 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 200 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 10 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 200 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 200 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 96 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 200 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 4 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:49:56 - 12-Dec-25
Unknown* 2 $14.665 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 10 $14.67 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 60 $14.67 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 80 $14.67 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 89 $14.67 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 80 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 17 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 13 $14.67 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 17 $14.67 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 2 $14.67 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 1 $14.675 Automatic Execution
 13:46:47 - 12-Dec-25
Buy* 2 $14.68 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 10 $14.67 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $14.67 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 67 $14.695 Automatic Execution
 13:25:02 - 12-Dec-25
Unknown* 400 $14.695 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 100 $14.695 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 95 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 5 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 5 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 35 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 160 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 3 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $14.69 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 13:24:45 - 12-Dec-25
Buy* 100 $14.685 Automatic Execution
 13:24:39 - 12-Dec-25
Unknown* 100 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 20 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 200 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 23 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 65 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 70 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 130 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 19 $14.68 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 100 $14.675 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $14.68 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 20 $14.69 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 500 $14.69 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 3 $14.69 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 13 $14.69 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $14.69 Automatic Execution
 13:23:32 - 12-Dec-25
Unknown* 100 $14.695 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 27 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 58 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 42 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 58 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 200 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 19 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 23 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 90 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 5 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 5 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 14 $14.695 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 26 $14.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 4 $14.70 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 29 $14.71 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 23 $14.71 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 4 $14.71 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 75 $14.71 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 71 $14.72 Automatic Execution
 13:21:09 - 12-Dec-25
Unknown* 25 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 7 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 58 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 2 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 25 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 25 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 35 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 15 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 640 $14.71 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 309 $14.705 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 10 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 200 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 10 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $14.70 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $14.70 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 27 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 16 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 10 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 4 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 200 $14.715 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 100 $14.715 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 71 $14.72 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 150 $14.725 Automatic Execution
 13:18:39 - 12-Dec-25
Sell* 100 $14.725 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 300 $14.72 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 20 $14.72 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 13:18:39 - 12-Dec-25
Unknown* 11 $14.715 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 289 $14.715 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 100 $14.715 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $14.71 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $14.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 18 $14.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 87 $14.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 13 $14.72 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 10 $14.73 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 10 $14.73 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $14.73 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 2 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 18 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 13 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 64 $14.72 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 1 $14.715 Automatic Execution
 13:17:16 - 12-Dec-25
Unknown* 1 $14.715 Automatic Execution
 13:17:16 - 12-Dec-25
Unknown* 1 $14.715 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 96 $14.72 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 4 $14.72 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 73 $14.72 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 27 $14.72 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 400 $14.725 Automatic Execution
 13:16:48 - 12-Dec-25
Sell* 400 $14.725 Automatic Execution
 13:16:47 - 12-Dec-25
Sell* 200 $14.725 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 2 $14.72 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 40 $14.72 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $14.72 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 4 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 61 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 35 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 61 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 35 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 94 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 6 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 1 $14.72 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $14.71 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 46 $14.71 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 11 $14.715 Automatic Execution
 13:15:44 - 12-Dec-25
Unknown* 389 $14.715 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 100 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 5 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 5 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 10 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 20 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 200 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 12 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 88 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 12 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 100 $14.655 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 100 $14.66 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $14.66 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $14.66 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $14.665 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 200 $14.66 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 100 $14.66 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 10 $14.67 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 7 $14.67 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 10 $14.67 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 15 $14.67 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 97 $14.67 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 3 $14.67 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $14.67 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 100 $14.655 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 10 $14.66 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 60 $14.66 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 99 $14.66 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $14.66 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 30 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $14.655 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 200 $14.65 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 2 $14.65 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 98 $14.65 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 35 $14.64 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 204 $14.64 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $14.64 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $14.65 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $14.65 Automatic Execution
 12:50:14 - 12-Dec-25
Unknown* 5 $14.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 28 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 5 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 10 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 15 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 178 $14.635 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 311 $14.635 Automatic Execution
 12:49:08 - 12-Dec-25
Unknown* 30 $14.64 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:48:29 - 12-Dec-25
Unknown* 100 $14.645 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 25 $14.65 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $14.65 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 20 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 5 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 86 $14.64 Automatic Execution
 12:47:40 - 12-Dec-25
Unknown* 15 $14.65 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 15 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 30 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 178 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 69 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 2 $14.635 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 31 $14.64 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 169 $14.64 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 22 $14.64 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $14.635 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 10 $14.64 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 19 $14.64 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 31 $14.64 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 71 $14.635 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 167 $14.64 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 34 $14.64 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 70 $14.64 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 29 $14.635 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 100 $14.64 Automatic Execution
 12:45:49 - 12-Dec-25
Unknown* 100 $14.60 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 100 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 10 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 5 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 5 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 200 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $14.60 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $14.595 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 100 $14.595 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 100 $14.595 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 100 $14.595 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 100 $14.595 Automatic Execution
 12:24:24 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:24:18 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 55 $14.60 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 20 $14.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 20 $14.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 85 $14.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 15 $14.59 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 100 $14.59 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 100 $14.57 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 3 $14.56 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 100 $14.56 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 100 $14.56 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $14.56 Automatic Execution
 12:22:04 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 12:22:02 - 12-Dec-25
Unknown* 10 $14.56 Automatic Execution
 12:21:33 - 12-Dec-25
Unknown* 4 $14.55 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 200 $14.55 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $14.55 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 5 $14.54 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 10 $14.54 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 100 $14.545 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 200 $14.545 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $14.545 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 200 $14.545 Automatic Execution
 12:20:11 - 12-Dec-25
Unknown* 200 $14.545 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 100 $14.54 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 10 $14.54 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:19:32 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 100 $14.535 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 14 $14.53 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 15 $14.53 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 20 $14.53 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 11 $14.53 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 9 $14.53 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 15 $14.53 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 5 $14.53 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $14.54 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 25 $14.54 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $14.54 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 5 $14.545 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 5 $14.54 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 15 $14.54 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 10 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 15 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 5 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 25 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 15 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 20 $14.535 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 5 $14.53 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 15 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 20 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 15 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 15 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 20 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 10 $14.53 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 20 $14.52 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 5 $14.51 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $14.51 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 15 $14.51 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 5 $14.50 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 10 $14.50 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 20 $14.50 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 4 $14.50 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $14.505 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 5 $14.51 Automatic Execution
 12:16:38 - 12-Dec-25
Unknown* 86 $14.515 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 10 $14.51 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 4 $14.51 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $14.51 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $14.51 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $14.51 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $14.50 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 20 $14.50 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 10 $14.50 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $14.495 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 100 $14.495 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 100 $14.495 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 81 $14.47 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $14.46 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 100 $14.46 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 26 $14.46 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 12 $14.46 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 16 $14.48 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:49:54 - 12-Dec-25
Buy* 5 $14.49 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 100 $14.49 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $14.49 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 1 $14.49 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 10 $14.49 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 10 $14.47 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 100 $14.47 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 16 $14.46 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 11 $14.45 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 11 $14.45 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 100 $14.445 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 100 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 90 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 68 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 8 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $14.44 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 24 $14.44 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $14.44 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $14.44 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $14.44 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 2 $14.46 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 11 $14.46 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 5 $14.46 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 4 $14.46 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 200 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 15 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 88 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 17 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 100 $14.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 5 $14.46 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $14.46 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 200 $14.46 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 52 $14.46 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 248 $14.465 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 200 $14.465 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 7 $14.48 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 10 $14.53 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 300 $14.55 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 7 $14.55 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 11 $14.55 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 10 $14.55 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 90 $14.55 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $14.515 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $14.51 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 24 $14.53 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $14.53 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 100 $14.53 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 100 $14.52 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 26 $14.53 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 10 $14.53 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 100 $14.545 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 200 $14.555 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 1 $14.545 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 16 $14.54 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $14.56 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $14.56 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 100 $14.555 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 100 $14.56 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 9 $14.56 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $14.73 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 13 $14.73 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 12 $14.73 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 12 $14.73 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 75 $14.73 Automatic Execution
 10:51:45 - 12-Dec-25
Unknown* 100 $14.74 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 100 $14.74 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 100 $14.74 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 15 $14.74 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 45 $14.74 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 45 $14.74 Automatic Execution
 10:51:28 - 12-Dec-25
Unknown* 5 $14.74 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 12 $14.73 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 100 $14.75 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 100 $14.76 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 100 $14.77 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $14.77 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 100 $14.77 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 16 $14.78 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 200 $14.78 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 10 $14.78 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 15 $14.78 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 25 $14.78 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 22 $14.78 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 20 $14.79 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 5 $14.79 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 10 $14.79 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 20 $14.79 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 20 $14.79 Automatic Execution
 10:49:25 - 12-Dec-25
Unknown* 51 $14.78 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 100 $14.78 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $14.78 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 83 $14.77 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 103 $14.76 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $14.76 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $14.76 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $14.76 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 400 $14.755 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 400 $14.755 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 10 $14.76 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $14.76 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $14.76 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 200 $14.765 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 100 $14.77 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $14.78 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 300 $14.79 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 200 $14.78 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 4 $14.78 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 100 $14.78 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 200 $14.785 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 100 $14.79 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $14.79 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $14.80 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 100 $14.79 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 474 $14.805 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 100 $14.80 Automatic Execution
 10:22:16 - 12-Dec-25
Unknown* 100 $14.82 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 300 $14.82 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 99 $14.81 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 300 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 3 $14.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 400 $14.79 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $14.79 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $14.825 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 100 $14.82 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 300 $14.81 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 100 $14.80 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 258 $14.80 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $14.81 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $14.81 Automatic Execution
 10:20:15 - 12-Dec-25
Unknown* 100 $14.825 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 100 $14.825 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 200 $14.84 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 100 $14.84 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 200 $14.84 Automatic Execution
 10:19:45 - 12-Dec-25
Buy* 100 $14.86 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $14.86 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $14.87 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 100 $14.855 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $14.86 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $14.875 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 21 $14.88 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 25 $14.89 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 196 $14.885 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 126 $14.885 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 126 $14.885 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 126 $14.885 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 126 $14.885 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 66 $14.88 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 34 $14.88 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $14.88 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 79 $14.88 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 21 $14.88 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 3 $14.88 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $14.89 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 200 $14.905 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 20 $14.92 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 10:17:36 - 12-Dec-25
Unknown* 27 $14.92 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 35 $14.92 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 44 $14.92 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 56 $14.92 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 100 $14.91 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 100 $14.91 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 74 $14.915 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 170 $14.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 10:15:35 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 3 $14.98 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 5 $15.00 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 13 $15.00 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 400 $14.985 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $14.99 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 100 $14.985 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 400 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 400 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 400 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 200 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 300 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.955 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $14.965 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 80 $14.97 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 10 $14.97 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 300 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 110 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 190 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 10 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 15 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 85 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 105 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 10 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 300 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 400 $14.96 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 86 $14.95 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $14.95 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 15 $14.98 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 5 $14.98 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 110 $14.97 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 10 $14.97 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 100 $14.965 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $14.96 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $14.92 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 87 $14.92 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 20 $14.92 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 5 $14.93 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 69 $14.92 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 10 $14.92 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $14.92 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $14.92 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 61 $14.92 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 39 $14.92 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 1 $15.02 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 11 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 44 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 44 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 200 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 2 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 98 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 2 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 197 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 3 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 180 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 82 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 4 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 4 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 5 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 5 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 2 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 17 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 28 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 20 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 19 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 300 $14.98 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 450 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 160 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 71 $15.00 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $15.01 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $15.03 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 40 $15.04 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 6 $15.02 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 6 $15.02 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 6 $15.02 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 286 $15.03 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $15.03 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 200 $15.03 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 200 $15.03 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 300 $15.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 300 $15.07 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 400 $15.08 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $15.08 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 500 $15.07 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 400 $15.08 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 60 $15.09 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 300 $15.07 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 51 $15.09 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 300 $15.09 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 31 $15.07 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 500 $15.05 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 165 $15.05 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 19 $15.05 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $15.02 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 300 $15.02 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $15.025 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 200 $15.02 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $15.02 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 300 $15.03 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 300 $15.03 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 300 $15.07 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 16 $15.03 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $15.01 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $15.01 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $15.01 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 300 $15.01 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 300 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 82 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 31 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 302 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 77 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 49 $15.05 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 49 $15.05 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 300 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 13 $15.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 191 $15.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 91 $15.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $15.03 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $15.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 28 $15.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $15.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 93 $15.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 83 $15.07 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 48 $14.99 Ordinary
 09:29:22 - 12-Dec-25
Sell* 100 $14.96 Ordinary
 09:29:22 - 12-Dec-25
Sell* 1 $14.97 Ordinary
 09:29:22 - 12-Dec-25
Sell* 33 $15.00 Ordinary
 09:29:16 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 09:28:25 - 12-Dec-25
Buy* 750 $15.13 Ordinary
 09:18:58 - 12-Dec-25
Buy* 150 $15.13 Ordinary
 09:12:45 - 12-Dec-25
Buy* 100 $15.12 Ordinary
 09:06:27 - 12-Dec-25
Buy* 262 $15.13 Ordinary
 09:00:49 - 12-Dec-25
Sell* 681 $15.19 Ordinary
 08:45:17 - 12-Dec-25
Sell* 196 $15.20 Ordinary
 08:44:51 - 12-Dec-25
Sell* 4 $15.20 Ordinary
 08:44:51 - 12-Dec-25
Sell* 25 $15.20 Ordinary
 08:44:15 - 12-Dec-25
Buy* 100 $15.27 Ordinary
 08:41:02 - 12-Dec-25
Buy* 131 $15.26 Ordinary
 08:41:02 - 12-Dec-25
Buy* 500 $15.17 Ordinary
 08:34:31 - 12-Dec-25
Buy* 98 $15.17 Ordinary
 08:34:28 - 12-Dec-25
Buy* 100 $15.31 Ordinary
 08:24:24 - 12-Dec-25
Buy* 9 $15.30 Ordinary
 08:24:24 - 12-Dec-25
Buy* 800 $15.29 Ordinary
 08:24:24 - 12-Dec-25
Buy* 134 $15.27 Ordinary
 08:24:24 - 12-Dec-25
Buy* 568 $15.21 Ordinary
 08:24:24 - 12-Dec-25
Buy* 3 $15.25 Ordinary
 08:21:37 - 12-Dec-25
Buy* 50 $15.19 Ordinary
 08:20:57 - 12-Dec-25
Buy* 565 $15.19 Ordinary
 08:20:21 - 12-Dec-25
Buy* 29 $15.19 Ordinary
 08:20:21 - 12-Dec-25
Buy* 10 $15.18 Ordinary
 08:16:06 - 12-Dec-25
Buy* 263 $15.17 Ordinary
 08:16:06 - 12-Dec-25
Sell* 25 $15.14 Ordinary
 08:16:06 - 12-Dec-25
Sell* 25 $15.14 Ordinary
 08:16:06 - 12-Dec-25
Buy* 260 $15.10 Ordinary
 08:16:06 - 12-Dec-25
Buy* 25 $15.09 Ordinary
 08:13:59 - 12-Dec-25
Buy* 240 $15.10 Ordinary
 08:11:15 - 12-Dec-25
Buy* 500 $15.10 Ordinary
 08:11:15 - 12-Dec-25
Buy* 250 $15.09 Ordinary
 08:11:15 - 12-Dec-25
Buy* 1,500 $15.05 Ordinary
 08:04:26 - 12-Dec-25
Buy* 500 $15.05 Ordinary
 08:04:26 - 12-Dec-25
Buy* 2,225 $15.07 Ordinary
 07:48:50 - 12-Dec-25
Buy* 275 $15.075 Ordinary
 07:48:50 - 12-Dec-25
Buy* 25 $15.065 Ordinary
 07:48:44 - 12-Dec-25
Sell* 2 $15.08 Ordinary
 07:46:55 - 12-Dec-25
Buy* 3 $15.06 Ordinary
 07:25:11 - 12-Dec-25
Sell* 3 $15.06 Ordinary
 07:08:03 - 12-Dec-25
Buy* 50 $15.12 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $15.13 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $15.13 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $15.13 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $15.13 Ordinary
 07:00:00 - 12-Dec-25
Sell* 124 $15.13 Ordinary
 06:14:26 - 12-Dec-25
Sell* 250 $15.14 Ordinary
 06:14:26 - 12-Dec-25
Sell* 100 $15.11 Ordinary
 06:13:48 - 12-Dec-25
Buy* 25 $15.17 Ordinary
 06:11:11 - 12-Dec-25
Buy* 99 $15.17 Ordinary
 06:11:11 - 12-Dec-25
Buy* 50 $15.15 Ordinary
 06:11:11 - 12-Dec-25
Buy* 50 $15.15 Ordinary
 06:11:11 - 12-Dec-25
Buy* 25 $15.15 Ordinary
 06:11:11 - 12-Dec-25
Buy* 75 $15.15 Ordinary
 06:11:11 - 12-Dec-25
Buy* 100 $15.15 Ordinary
 06:11:11 - 12-Dec-25
Buy* 150 $15.10 Ordinary
 06:11:07 - 12-Dec-25
Buy* 100 $15.10 Ordinary
 06:11:07 - 12-Dec-25
Buy* 50 $15.10 Ordinary
 06:11:05 - 12-Dec-25
Buy* 250 $15.09 Ordinary
 06:11:05 - 12-Dec-25
Buy* 100 $15.07 Ordinary
 06:11:05 - 12-Dec-25
Buy* 200 $15.09 Ordinary
 06:11:05 - 12-Dec-25
Buy* 49 $15.07 Ordinary
 05:40:04 - 12-Dec-25
Sell* 5 $14.97 Ordinary
 04:48:32 - 12-Dec-25
Sell* 5 $15.01 Ordinary
 04:00:50 - 12-Dec-25
Sell* 681 $15.02 Ordinary
 04:00:50 - 12-Dec-25
Sell* 100 $15.04 Ordinary
 04:00:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13