Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinox Gold Co (EQX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 $10.835 Automatic Execution
 12:45:57 - 22-Sep-25
Unknown* 1 $10.835 Automatic Execution
 12:45:44 - 22-Sep-25
Sell* 200 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 100 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 300 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 200 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 100 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 200 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 1,000 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 5 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 5 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 12 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 37 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 63 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Sell* 137 $10.86 Automatic Execution
 12:25:33 - 22-Sep-25
Buy* 28 $10.86 Automatic Execution
 12:25:22 - 22-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 100 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 200 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 2,000 $10.85 Automatic Execution
 12:25:21 - 22-Sep-25
Unknown* 29 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Unknown* 10 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Unknown* 5 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 10 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 21 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 79 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 107 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 4 $10.84 Automatic Execution
 12:25:20 - 22-Sep-25
Unknown* 112 $10.835 Automatic Execution
 12:24:37 - 22-Sep-25
Buy* 6 $10.84 Automatic Execution
 12:24:32 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:24:21 - 22-Sep-25
Unknown* 64 $10.835 Automatic Execution
 12:23:25 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 97 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 10 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 5 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 14 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Buy* 23 $10.83 Automatic Execution
 12:23:17 - 22-Sep-25
Unknown* 112 $10.825 Automatic Execution
 12:23:17 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:23:12 - 22-Sep-25
Unknown* 12 $10.825 Automatic Execution
 12:23:12 - 22-Sep-25
Buy* 2 $10.83 Automatic Execution
 12:23:12 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:23:12 - 22-Sep-25
Unknown* 12 $10.825 Automatic Execution
 12:22:53 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:22:53 - 22-Sep-25
Unknown* 112 $10.825 Automatic Execution
 12:22:52 - 22-Sep-25
Unknown* 112 $10.825 Automatic Execution
 12:22:49 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:22:49 - 22-Sep-25
Unknown* 12 $10.825 Automatic Execution
 12:22:49 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:22:44 - 22-Sep-25
Unknown* 112 $10.825 Automatic Execution
 12:22:41 - 22-Sep-25
Buy* 36 $10.83 Automatic Execution
 12:22:37 - 22-Sep-25
Unknown* 104 $10.825 Automatic Execution
 12:22:33 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 12:22:04 - 22-Sep-25
Unknown* 108 $10.825 Automatic Execution
 12:21:14 - 22-Sep-25
Buy* 485 $10.83 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 25 $10.83 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 115 $10.83 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 5 $10.83 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 5 $10.83 Automatic Execution
 12:20:22 - 22-Sep-25
Buy* 52 $10.83 Automatic Execution
 12:19:31 - 22-Sep-25
Unknown* 57 $10.825 Automatic Execution
 12:19:21 - 22-Sep-25
Unknown* 500 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Unknown* 500 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Unknown* 800 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 1 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 2 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 5 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 12 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 1 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 3 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 2 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Sell* 1,000 $10.83 Automatic Execution
 12:19:21 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:18:54 - 22-Sep-25
Sell* 6 $10.83 Automatic Execution
 12:18:21 - 22-Sep-25
Sell* 94 $10.83 Automatic Execution
 12:18:21 - 22-Sep-25
Sell* 6 $10.83 Automatic Execution
 12:18:21 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:17:13 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:17:13 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:17:13 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 12:17:13 - 22-Sep-25
Buy* 51 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 47 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 17 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 153 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 47 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 49 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 83 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 30 $10.83 Automatic Execution
 12:17:03 - 22-Sep-25
Buy* 32 $10.83 Automatic Execution
 12:16:51 - 22-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:15:26 - 22-Sep-25
Sell* 5 $10.83 Automatic Execution
 12:15:24 - 22-Sep-25
Sell* 200 $10.83 Automatic Execution
 12:15:24 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 12:15:24 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 200 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 400 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 901 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 200 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 1 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 1,000 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 97 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Sell* 3 $10.83 Automatic Execution
 12:00:57 - 22-Sep-25
Unknown* 6 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Unknown* 49 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Unknown* 5 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Unknown* 5 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 200 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 400 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 900 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 100 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 5 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 36 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 4 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 1,000 $10.84 Automatic Execution
 12:00:56 - 22-Sep-25
Sell* 33 $10.84 Automatic Execution
 12:00:55 - 22-Sep-25
Sell* 4 $10.84 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 100 $10.845 Automatic Execution
 12:00:48 - 22-Sep-25
Buy* 57 $10.845 Automatic Execution
 12:00:46 - 22-Sep-25
Buy* 100 $10.845 Automatic Execution
 12:00:42 - 22-Sep-25
Buy* 100 $10.845 Automatic Execution
 12:00:28 - 22-Sep-25
Sell* 9 $10.84 Automatic Execution
 11:59:51 - 22-Sep-25
Buy* 2 $10.845 Automatic Execution
 11:59:31 - 22-Sep-25
Buy* 2 $10.845 Automatic Execution
 11:59:18 - 22-Sep-25
Buy* 1 $10.845 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 200 $10.84 Automatic Execution
 11:58:58 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:58:58 - 22-Sep-25
Unknown* 2,100 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 2,050 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 103 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 700 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 300 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 900 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 900 $10.835 Automatic Execution
 11:58:27 - 22-Sep-25
Buy* 500 $10.84 Automatic Execution
 11:58:27 - 22-Sep-25
Unknown* 500 $10.835 Automatic Execution
 11:58:21 - 22-Sep-25
Unknown* 471 $10.835 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 1 $10.83 Automatic Execution
 11:58:20 - 22-Sep-25
Sell* 4 $10.83 Automatic Execution
 11:58:20 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:58:03 - 22-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:57:29 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 300 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 102 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 98 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 100 $10.84 Automatic Execution
 11:57:04 - 22-Sep-25
Unknown* 21 $10.83 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 5 $10.83 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 4 $10.83 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 200 $10.83 Automatic Execution
 11:56:51 - 22-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:56:46 - 22-Sep-25
Unknown* 400 $10.825 Automatic Execution
 11:56:46 - 22-Sep-25
Unknown* 800 $10.825 Automatic Execution
 11:56:46 - 22-Sep-25
Unknown* 900 $10.825 Automatic Execution
 11:56:46 - 22-Sep-25
Sell* 411 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 300 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 2 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 1 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 5 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 3 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 200 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 92 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 400 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 300 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 189 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:42 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:36 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 1,000 $10.83 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 200 $10.83 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 400 $10.83 Automatic Execution
 11:56:35 - 22-Sep-25
Sell* 5 $10.83 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 2 $10.83 Automatic Execution
 11:56:17 - 22-Sep-25
Buy* 2,000 $10.83 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 200 $10.83 Automatic Execution
 11:55:45 - 22-Sep-25
Unknown* 20 $10.82 Automatic Execution
 11:55:41 - 22-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:55:41 - 22-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:55:41 - 22-Sep-25
Sell* 1,000 $10.815 Automatic Execution
 11:55:41 - 22-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:55:41 - 22-Sep-25
Buy* 300 $10.82 Automatic Execution
 11:55:41 - 22-Sep-25
Sell* 1,000 $10.815 Automatic Execution
 11:55:41 - 22-Sep-25
Sell* 15 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 85 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 200 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 15 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 2 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 5 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 2 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 3 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 3 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 4 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 85 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 500 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 200 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 400 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 1,000 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:51 - 22-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:54:11 - 22-Sep-25
Buy* 300 $10.82 Automatic Execution
 11:53:56 - 22-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:53:56 - 22-Sep-25
Buy* 96 $10.82 Automatic Execution
 11:53:56 - 22-Sep-25
Buy* 104 $10.82 Automatic Execution
 11:53:56 - 22-Sep-25
Sell* 100 $10.815 Automatic Execution
 11:53:30 - 22-Sep-25
Unknown* 13 $10.81 Automatic Execution
 11:53:30 - 22-Sep-25
Unknown* 228 $10.81 Automatic Execution
 11:53:30 - 22-Sep-25
Unknown* 472 $10.81 Automatic Execution
 11:53:30 - 22-Sep-25
Buy* 68 $10.81 Automatic Execution
 11:53:30 - 22-Sep-25
Buy* 132 $10.81 Automatic Execution
 11:53:30 - 22-Sep-25
Buy* 250 $10.81 Automatic Execution
 11:52:56 - 22-Sep-25
Unknown* 500 $10.795 Automatic Execution
 11:52:19 - 22-Sep-25
Unknown* 600 $10.795 Automatic Execution
 11:52:19 - 22-Sep-25
Unknown* 100 $10.80 Automatic Execution
 11:52:19 - 22-Sep-25
Unknown* 200 $10.80 Automatic Execution
 11:52:19 - 22-Sep-25
Unknown* 200 $10.80 Automatic Execution
 11:52:19 - 22-Sep-25
Sell* 500 $10.80 Automatic Execution
 11:52:19 - 22-Sep-25
Unknown* 400 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Unknown* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 300 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 1,000 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 60 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Buy* 300 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Unknown* 200 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Unknown* 500 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 200 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 200 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 400 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 200 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 1,000 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 5 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 73 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 27 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 886 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 687 $10.80 Automatic Execution
 11:52:16 - 22-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:52:11 - 22-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:51:15 - 22-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:50:42 - 22-Sep-25
Unknown* 100 $10.805 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 1 $10.80 Automatic Execution
 11:50:27 - 22-Sep-25
Unknown* 100 $10.805 Automatic Execution
 11:50:26 - 22-Sep-25
Unknown* 100 $10.805 Automatic Execution
 11:50:24 - 22-Sep-25
Buy* 150 $10.81 Automatic Execution
 11:49:49 - 22-Sep-25
Sell* 3 $10.80 Automatic Execution
 11:49:42 - 22-Sep-25
Sell* 28 $10.80 Automatic Execution
 11:49:42 - 22-Sep-25
Unknown* 20 $10.805 Automatic Execution
 11:49:41 - 22-Sep-25
Buy* 194 $10.81 Automatic Execution
 11:48:54 - 22-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:48:54 - 22-Sep-25
Buy* 6 $10.81 Automatic Execution
 11:48:54 - 22-Sep-25
Sell* 7 $10.80 Automatic Execution
 11:48:54 - 22-Sep-25
Sell* 34 $10.80 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 2 $10.80 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 2 $10.80 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 5 $10.80 Automatic Execution
 11:48:48 - 22-Sep-25
Sell* 4 $10.80 Automatic Execution
 11:48:48 - 22-Sep-25
Unknown* 100 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Unknown* 1,200 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 14 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Buy* 300 $10.80 Automatic Execution
 11:48:11 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 400 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 300 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 300 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 500 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 300 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 400 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 200 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 200 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 4 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 400 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 471 $10.775 Automatic Execution
 11:48:07 - 22-Sep-25
Sell* 47 $10.77 Automatic Execution
 11:48:07 - 22-Sep-25
Sell* 2 $10.77 Automatic Execution
 11:48:07 - 22-Sep-25
Buy* 100 $10.775 Automatic Execution
 11:47:10 - 22-Sep-25
Buy* 200 $10.775 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 100 $10.775 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 522 $10.77 Automatic Execution
 11:46:07 - 22-Sep-25
Buy* 178 $10.77 Automatic Execution
 11:46:07 - 22-Sep-25
Buy* 10 $10.77 Automatic Execution
 11:46:07 - 22-Sep-25
Buy* 422 $10.77 Automatic Execution
 11:46:07 - 22-Sep-25
Buy* 178 $10.77 Automatic Execution
 11:46:07 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 6 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 377 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 363 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 237 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 5 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 2 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 4 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 6 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 763 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 500 $10.795 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 37 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:28:22 - 22-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:28:17 - 22-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:27:58 - 22-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:27:54 - 22-Sep-25
Buy* 200 $10.79 Automatic Execution
 11:27:13 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:27:13 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:27:13 - 22-Sep-25
Unknown* 400 $10.785 Automatic Execution
 11:27:05 - 22-Sep-25
Sell* 34 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 8 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 272 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 126 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 1 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 1,000 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 200 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 500 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Sell* 36 $10.78 Automatic Execution
 11:26:57 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:26:55 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:26:55 - 22-Sep-25
Buy* 900 $10.78 Automatic Execution
 11:26:55 - 22-Sep-25
Buy* 1,000 $10.775 Automatic Execution
 11:26:55 - 22-Sep-25
Buy* 400 $10.775 Automatic Execution
 11:26:55 - 22-Sep-25
Buy* 1,224 $10.775 Automatic Execution
 11:26:55 - 22-Sep-25
Sell* 400 $10.77 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 400 $10.775 Automatic Execution
 11:26:36 - 22-Sep-25
Buy* 200 $10.77 Automatic Execution
 11:26:35 - 22-Sep-25
Buy* 600 $10.77 Automatic Execution
 11:26:35 - 22-Sep-25
Unknown* 100 $10.765 Automatic Execution
 11:26:16 - 22-Sep-25
Unknown* 700 $10.765 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 34 $10.76 Automatic Execution
 11:25:58 - 22-Sep-25
Buy* 2,300 $10.76 Automatic Execution
 11:25:58 - 22-Sep-25
Buy* 478 $10.76 Automatic Execution
 11:25:58 - 22-Sep-25
Buy* 222 $10.76 Automatic Execution
 11:25:58 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:25:58 - 22-Sep-25
Buy* 6 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 200 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 300 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 700 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 630 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 66 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 700 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 300 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 600 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 900 $10.76 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 400 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 2,000 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 1,224 $10.755 Automatic Execution
 11:25:55 - 22-Sep-25
Sell* 21 $10.75 Automatic Execution
 11:25:49 - 22-Sep-25
Sell* 1,000 $10.75 Automatic Execution
 11:25:43 - 22-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 2 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 1,000 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 4 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 4 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 4 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 9 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 300 $10.75 Automatic Execution
 11:25:38 - 22-Sep-25
Sell* 58 $10.75 Automatic Execution
 11:25:36 - 22-Sep-25
Sell* 42 $10.75 Automatic Execution
 11:25:36 - 22-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:25:22 - 22-Sep-25
Buy* 700 $10.755 Automatic Execution
 11:25:21 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 10 $10.76 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 376 $10.755 Automatic Execution
 11:24:26 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 74 $10.75 Automatic Execution
 11:23:59 - 22-Sep-25
Sell* 1,000 $10.75 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:23:58 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 11:23:58 - 22-Sep-25
Buy* 200 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 300 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 200 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 200 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 4 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 5 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 791 $10.75 Automatic Execution
 11:23:57 - 22-Sep-25
Buy* 200 $10.75 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 96 $10.74 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 4 $10.74 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 1,000 $10.74 Automatic Execution
 11:23:34 - 22-Sep-25
Buy* 500 $10.74 Automatic Execution
 11:23:34 - 22-Sep-25
Unknown* 100 $10.74 Automatic Execution
 11:22:41 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:22:32 - 22-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:21:59 - 22-Sep-25
Buy* 200 $10.74 Automatic Execution
 11:21:57 - 22-Sep-25
Unknown* 100 $10.735 Automatic Execution
 11:21:50 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 200 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 3 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 600 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 5 $10.73 Automatic Execution
 11:21:49 - 22-Sep-25
Unknown* 100 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 8 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 800 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 11:21:49 - 22-Sep-25
Buy* 88 $10.72 Automatic Execution
 11:19:38 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 11:19:09 - 22-Sep-25
Unknown* 10 $10.72 Automatic Execution
 11:18:37 - 22-Sep-25
Sell* 5 $10.72 Automatic Execution
 11:18:36 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 11:18:29 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 800 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 400 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Sell* 36 $10.73 Automatic Execution
 11:18:12 - 22-Sep-25
Unknown* 2 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Unknown* 2 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 400 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 800 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Sell* 300 $10.74 Automatic Execution
 11:17:55 - 22-Sep-25
Buy* 1 $10.74 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 107 $10.74 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 172 $10.74 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 328 $10.74 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:17:28 - 22-Sep-25
Buy* 200 $10.73 Automatic Execution
 11:17:28 - 22-Sep-25
Unknown* 200 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 195 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 5 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 195 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 5 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 700 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 700 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 5 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 9 $10.71 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 5 $10.71 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 95 $10.71 Automatic Execution
 11:16:42 - 22-Sep-25
Buy* 800 $10.71 Automatic Execution
 11:16:42 - 22-Sep-25
Unknown* 17 $10.71 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 95 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 5 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 11:16:14 - 22-Sep-25
Sell* 20 $10.71 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:57:38 - 22-Sep-25
Buy* 9 $10.73 Automatic Execution
 10:57:38 - 22-Sep-25
Buy* 37 $10.73 Automatic Execution
 10:57:38 - 22-Sep-25
Buy* 19 $10.73 Automatic Execution
 10:57:38 - 22-Sep-25
Sell* 38 $10.725 Automatic Execution
 10:57:22 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 373 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 724 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 27 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 5 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 76 $10.72 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 41 $10.72 Automatic Execution
 10:56:29 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:56:08 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:56:08 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:56:08 - 22-Sep-25
Unknown* 1 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 5 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 300 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 1 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 1 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 2 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Unknown* 2 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 800 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 400 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 4 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 2 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 5 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 5 $10.73 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:55:49 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:55:21 - 22-Sep-25
Buy* 10 $10.73 Automatic Execution
 10:55:21 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:55:21 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:55:21 - 22-Sep-25
Buy* 26 $10.73 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:54:16 - 22-Sep-25
Sell* 37 $10.72 Automatic Execution
 10:54:08 - 22-Sep-25
Sell* 63 $10.72 Automatic Execution
 10:54:08 - 22-Sep-25
Unknown* 10 $10.72 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 27 $10.72 Automatic Execution
 10:54:02 - 22-Sep-25
Sell* 800 $10.72 Automatic Execution
 10:54:01 - 22-Sep-25
Sell* 300 $10.72 Automatic Execution
 10:54:01 - 22-Sep-25
Sell* 90 $10.72 Automatic Execution
 10:54:01 - 22-Sep-25
Sell* 300 $10.72 Automatic Execution
 10:53:59 - 22-Sep-25
Sell* 100 $10.725 Automatic Execution
 10:53:57 - 22-Sep-25
Buy* 45 $10.72 Automatic Execution
 10:53:57 - 22-Sep-25
Buy* 165 $10.72 Automatic Execution
 10:53:57 - 22-Sep-25
Buy* 15 $10.72 Automatic Execution
 10:53:57 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 348 $10.71 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 4,652 $10.71 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 300 $10.71 Automatic Execution
 10:53:29 - 22-Sep-25
Unknown* 800 $10.705 Automatic Execution
 10:53:27 - 22-Sep-25
Buy* 300 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Buy* 300 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Buy* 300 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 90 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 200 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 400 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 800 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 30 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 700 $10.715 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Sell* 400 $10.71 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 300 $10.715 Automatic Execution
 10:53:20 - 22-Sep-25
Unknown* 300 $10.715 Automatic Execution
 10:53:20 - 22-Sep-25
Buy* 795 $10.71 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 200 $10.71 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 5 $10.71 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 10:52:25 - 22-Sep-25
Unknown* 100 $10.71 Automatic Execution
 10:52:25 - 22-Sep-25
Unknown* 200 $10.71 Automatic Execution
 10:52:25 - 22-Sep-25
Unknown* 400 $10.715 Automatic Execution
 10:52:05 - 22-Sep-25
Unknown* 300 $10.715 Automatic Execution
 10:52:05 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 88 $10.71 Automatic Execution
 10:52:00 - 22-Sep-25
Unknown* 2 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 800 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 3 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 4 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 200 $10.72 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:51:59 - 22-Sep-25
Sell* 102 $10.725 Automatic Execution
 10:51:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:51:48 - 22-Sep-25
Unknown* 214 $10.72 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 86 $10.72 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 214 $10.72 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 86 $10.72 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:51:43 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:51:40 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:51:40 - 22-Sep-25
Buy* 10 $10.71 Automatic Execution
 10:51:40 - 22-Sep-25
Buy* 200 $10.71 Automatic Execution
 10:51:40 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:51:22 - 22-Sep-25
Unknown* 200 $10.705 Automatic Execution
 10:51:00 - 22-Sep-25
Unknown* 598 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Unknown* 2 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 90 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 30 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 325 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Unknown* 100 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 700 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 600 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 400 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 400 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 75 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 800 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 3 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 4 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 400 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 400 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 300 $10.72 Automatic Execution
 10:50:57 - 22-Sep-25
Sell* 142 $10.725 Automatic Execution
 10:50:26 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 1 $10.725 Automatic Execution
 10:50:02 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 9 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 84 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:49:52 - 22-Sep-25
Sell* 28 $10.72 Automatic Execution
 10:49:51 - 22-Sep-25
Sell* 100 $10.725 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:49:34 - 22-Sep-25
Unknown* 200 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Buy* 400 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:49:28 - 22-Sep-25
Unknown* 329 $10.71 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 271 $10.71 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 10 $10.71 Automatic Execution
 10:49:17 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:45 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:24 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:22 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:21 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:21 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:07 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:05 - 22-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:04 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:01 - 22-Sep-25
Sell* 85 $10.70 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:47:56 - 22-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 300 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 30 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 600 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 930 $10.695 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 300 $10.695 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 600 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 300 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 700 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 90 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 800 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 300 $10.695 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 300 $10.695 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $10.70 Automatic Execution
 10:47:39 - 22-Sep-25
Unknown* 100 $10.69 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 400 $10.69 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 200 $10.69 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 200 $10.69 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:47:38 - 22-Sep-25
Unknown* 24 $10.675 Automatic Execution
 10:47:28 - 22-Sep-25
Unknown* 100 $10.675 Automatic Execution
 10:47:27 - 22-Sep-25
Buy* 95 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 95 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 5 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 95 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 5 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 10 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 95 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 5 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 5 $10.67 Automatic Execution
 10:47:22 - 22-Sep-25
Unknown* 97 $10.665 Automatic Execution
 10:46:39 - 22-Sep-25
Unknown* 100 $10.665 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 400 $10.67 Automatic Execution
 10:46:28 - 22-Sep-25
Buy* 6 $10.67 Automatic Execution
 10:46:19 - 22-Sep-25
Sell* 5 $10.66 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 20 $10.66 Automatic Execution
 10:46:00 - 22-Sep-25
Unknown* 1 $10.665 Automatic Execution
 10:45:44 - 22-Sep-25
Sell* 37 $10.66 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 1 $10.67 Automatic Execution
 10:45:35 - 22-Sep-25
Unknown* 1 $10.665 Automatic Execution
 10:45:31 - 22-Sep-25
Unknown* 100 $10.735 Automatic Execution
 10:24:35 - 22-Sep-25
Unknown* 73 $10.735 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 300 $10.735 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 9 $10.735 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 191 $10.735 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 4 $10.74 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 1 $10.74 Automatic Execution
 10:24:26 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 10:24:26 - 22-Sep-25
Sell* 5 $10.74 Automatic Execution
 10:24:25 - 22-Sep-25
Unknown* 109 $10.735 Automatic Execution
 10:23:49 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:49 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 400 $10.725 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 700 $10.725 Automatic Execution
 10:23:47 - 22-Sep-25
Unknown* 98 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 2 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 1 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 1 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 2 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:23:33 - 22-Sep-25
Unknown* 139 $10.735 Automatic Execution
 10:23:08 - 22-Sep-25
Unknown* 135 $10.735 Automatic Execution
 10:23:08 - 22-Sep-25
Buy* 200 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 400 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 200 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 300 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 300 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 300 $10.73 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 700 $10.725 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 200 $10.725 Automatic Execution
 10:23:05 - 22-Sep-25
Unknown* 36 $10.72 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 68 $10.72 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 85 $10.72 Automatic Execution
 10:23:05 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 200 $10.72 Automatic Execution
 10:22:22 - 22-Sep-25
Sell* 5 $10.72 Automatic Execution
 10:22:22 - 22-Sep-25
Sell* 250 $10.72 Automatic Execution
 10:22:22 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 10:22:22 - 22-Sep-25
Sell* 50 $10.72 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 75 $10.72 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 25 $10.72 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 800 $10.72 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 10:21:41 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 4 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 9 $10.71 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 200 $10.70 Automatic Execution
 10:20:57 - 22-Sep-25
Sell* 2 $10.70 Automatic Execution
 10:20:46 - 22-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:20:46 - 22-Sep-25
Sell* 1 $10.70 Automatic Execution
 10:20:45 - 22-Sep-25
Sell* 20 $10.70 Automatic Execution
 10:20:44 - 22-Sep-25
Unknown* 800 $10.705 Automatic Execution
 10:20:29 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 700 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 500 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 300 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 200 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 800 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Unknown* 200 $10.715 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:20:16 - 22-Sep-25
Sell* 36 $10.72 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 42 $10.72 Automatic Execution
 10:20:09 - 22-Sep-25
Sell* 58 $10.72 Automatic Execution
 10:20:07 - 22-Sep-25
Unknown* 198 $10.72 Automatic Execution
 10:20:05 - 22-Sep-25
Unknown* 400 $10.72 Automatic Execution
 10:19:05 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 16 $10.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 4 $10.72 Automatic Execution
 10:18:54 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 10:18:53 - 22-Sep-25
Sell* 1 $10.72 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:18:39 - 22-Sep-25
Sell* 2 $10.73 Automatic Execution
 10:18:39 - 22-Sep-25
Unknown* 74 $10.735 Automatic Execution
 10:17:55 - 22-Sep-25
Unknown* 626 $10.735 Automatic Execution
 10:17:55 - 22-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:17:50 - 22-Sep-25
Unknown* 200 $10.73 Automatic Execution
 10:17:50 - 22-Sep-25
Unknown* 53 $10.73 Automatic Execution
 10:17:50 - 22-Sep-25
Buy* 47 $10.73 Automatic Execution
 10:17:50 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 180 $10.72 Automatic Execution
 10:17:02 - 22-Sep-25
Unknown* 200 $10.715 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 300 $10.715 Automatic Execution
 10:16:56 - 22-Sep-25
Unknown* 200 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 800 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:16:54 - 22-Sep-25
Unknown* 700 $10.695 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 74 $10.695 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 626 $10.695 Automatic Execution
 10:16:00 - 22-Sep-25
Unknown* 300 $10.70 Automatic Execution
 10:15:57 - 22-Sep-25
Unknown* 20 $10.70 Automatic Execution
 10:15:56 - 22-Sep-25
Unknown* 20 $10.70 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 21 $10.69 Automatic Execution
 10:15:21 - 22-Sep-25
Sell* 1 $10.725 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 500 $10.73 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 1,600 $10.73 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 200 $10.725 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 300 $10.725 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 1,009 $10.72 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 2 $10.72 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 21 $10.72 Automatic Execution
 09:51:53 - 22-Sep-25
Unknown* 79 $10.72 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 300 $10.72 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:51:50 - 22-Sep-25
Sell* 300 $10.725 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 50 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 300 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 266 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 300 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 1,000 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 19 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Unknown* 400 $10.735 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 10 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 100 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 449 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 558 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 1,200 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 600 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 400 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 1,200 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $10.73 Automatic Execution
 09:51:35 - 22-Sep-25
Unknown* 300 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 20 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 200 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 600 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 238 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 362 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 60 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 400 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 400 $10.72 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $10.715 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 200 $10.715 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $10.715 Automatic Execution
 09:51:35 - 22-Sep-25
Unknown* 1 $10.72 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 300 $10.72 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 400 $10.72 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:51:28 - 22-Sep-25
Sell* 20 $10.72 Automatic Execution
 09:51:27 - 22-Sep-25
Sell* 1 $10.725 Automatic Execution
 09:51:27 - 22-Sep-25
Sell* 1 $10.725 Automatic Execution
 09:51:27 - 22-Sep-25
Sell* 1 $10.725 Automatic Execution
 09:51:27 - 22-Sep-25
Sell* 300 $10.73 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 100 $10.73 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 30 $10.73 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 6 $10.73 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 12 $10.73 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 14 $10.73 Automatic Execution
 09:51:18 - 22-Sep-25
Unknown* 200 $10.72 Automatic Execution
 09:51:04 - 22-Sep-25
Unknown* 1 $10.715 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 1 $10.715 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 100 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 44 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 87 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 330 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 170 $10.71 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 300 $10.705 Automatic Execution
 09:50:56 - 22-Sep-25
Unknown* 200 $10.705 Automatic Execution
 09:50:51 - 22-Sep-25
Sell* 1,900 $10.70 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $10.70 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 333 $10.70 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 1 $10.70 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 1,127 $10.71 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 52 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 100 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 3 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 773 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 5 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 95 $10.71 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 20 $10.72 Automatic Execution
 09:50:31 - 22-Sep-25
Unknown* 100 $10.72 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 30 $10.72 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 20 $10.72 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 200 $10.72 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 200 $10.72 Automatic Execution
 09:50:20 - 22-Sep-25
Sell* 21 $10.73 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 79 $10.73 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 100 $10.74 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 200 $10.74 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 10 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 175 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 600 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 1,100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 60 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 400 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 300 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 1,400 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 300 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 125 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Unknown* 95 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 100 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Buy* 5 $10.75 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 600 $10.745 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 300 $10.745 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 1,000 $10.75 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 700 $10.75 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:49:50 - 22-Sep-25
Sell* 200 $10.75 Automatic Execution
 09:49:50 - 22-Sep-25
Buy* 241 $10.755 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $10.755 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 73 $10.755 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 100 $10.755 Automatic Execution
 09:49:40 - 22-Sep-25
Unknown* 100 $10.76 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 9 $10.76 Automatic Execution
 09:49:38 - 22-Sep-25
Unknown* 2 $10.76 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 14 $10.76 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 75 $10.76 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 800 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 60 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 300 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 10 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 10 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Sell* 200 $10.77 Automatic Execution
 09:49:35 - 22-Sep-25
Unknown* 96 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Unknown* 4 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 214 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 41 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 445 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 41 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 59 $10.78 Automatic Execution
 09:49:32 - 22-Sep-25
Unknown* 12 $10.785 Automatic Execution
 09:49:28 - 22-Sep-25
Unknown* 600 $10.785 Automatic Execution
 09:49:22 - 22-Sep-25
Unknown* 600 $10.785 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 400 $10.79 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 300 $10.79 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 20 $10.79 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:49:14 - 22-Sep-25
Unknown* 100 $10.795 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 62 $10.79 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 438 $10.79 Automatic Execution
 09:48:58 - 22-Sep-25
Sell* 500 $10.79 Automatic Execution
 09:48:58 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 160 $10.79 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 351 $10.79 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 200 $10.79 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 24 $10.78 Automatic Execution
 09:48:46 - 22-Sep-25
Sell* 76 $10.78 Automatic Execution
 09:48:46 - 22-Sep-25
Buy* 200 $10.79 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 200 $10.79 Automatic Execution
 09:48:32 - 22-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:48:28 - 22-Sep-25
Buy* 400 $10.795 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 400 $10.795 Automatic Execution
 09:48:23 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:48:12 - 22-Sep-25
Unknown* 200 $10.785 Automatic Execution
 09:48:12 - 22-Sep-25
Unknown* 500 $10.785 Automatic Execution
 09:48:12 - 22-Sep-25
Unknown* 100 $10.785 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 200 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 35 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 19 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 200 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 122 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 12 $10.78 Automatic Execution
 09:48:10 - 22-Sep-25
Unknown* 2 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 1,007 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 200 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 200 $10.78 Automatic Execution
 09:47:54 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Unknown* 100 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Unknown* 500 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Unknown* 197 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 500 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 500 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 400 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 197 $10.79 Automatic Execution
 09:47:47 - 22-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 15 $10.79 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:47:28 - 22-Sep-25
Sell* 400 $10.78 Automatic Execution
 09:47:22 - 22-Sep-25
Unknown* 300 $10.78 Automatic Execution
 09:47:18 - 22-Sep-25
Buy* 300 $10.78 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 1 $10.78 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 249 $10.775 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 100 $10.77 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 100 $10.77 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 100 $10.77 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 100 $10.77 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 300 $10.77 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 300 $10.77 Automatic Execution
 09:46:52 - 22-Sep-25
Buy* 600 $10.775 Automatic Execution
 09:46:49 - 22-Sep-25
Buy* 600 $10.775 Automatic Execution
 09:46:49 - 22-Sep-25
Sell* 2 $10.77 Automatic Execution
 09:46:49 - 22-Sep-25
Unknown* 200 $10.78 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 152 $10.78 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 148 $10.78 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 300 $10.77 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 19 $10.77 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 127 $10.77 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 200 $10.77 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 200 $10.77 Automatic Execution
 09:46:44 - 22-Sep-25
Unknown* 1 $10.765 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:46:30 - 22-Sep-25
Unknown* 206 $10.78 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 1,100 $10.78 Automatic Execution
 09:46:13 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 73 $10.79 Automatic Execution
 09:46:12 - 22-Sep-25
Unknown* 300 $10.785 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 700 $10.78 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:46:04 - 22-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 100 $10.785 Automatic Execution
 09:46:03 - 22-Sep-25
Buy* 200 $10.78 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 300 $10.78 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 200 $10.775 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 57 $10.775 Automatic Execution
 09:45:46 - 22-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:45:45 - 22-Sep-25
Unknown* 100 $10.785 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 182 $10.78 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 800 $10.78 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 200 $10.77 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 100 $10.77 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 155 $10.77 Automatic Execution
 09:45:41 - 22-Sep-25
Unknown* 100 $10.765 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 40 $10.76 Automatic Execution
 09:45:36 - 22-Sep-25
Unknown* 1,100 $10.76 Automatic Execution
 09:45:28 - 22-Sep-25
Buy* 2,400 $10.76 Automatic Execution
 09:45:28 - 22-Sep-25
Buy* 10 $10.76 Automatic Execution
 09:45:28 - 22-Sep-25
Buy* 200 $10.76 Automatic Execution
 09:45:28 - 22-Sep-25
Buy* 100 $10.76 Automatic Execution
 09:45:28 - 22-Sep-25
Sell* 200 $10.91 Automatic Execution
 09:33:33 - 22-Sep-25
Unknown* 200 $10.92 Automatic Execution
 09:33:33 - 22-Sep-25
Unknown* 200 $11.03 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 12 $11.045 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 12 $11.045 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 466 $11.04 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 12 $11.045 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 109 $11.055 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 1,000 $11.055 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 500 $11.06 Automatic Execution
 09:32:25 - 22-Sep-25
Unknown* 118 $11.06 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 1,200 $11.06 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 1,300 $11.06 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 300 $11.065 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 418 $11.065 Automatic Execution
 09:32:19 - 22-Sep-25
Sell* 73 $11.06 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 118 $11.065 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 191 $11.065 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 191 $11.065 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 300 $11.06 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $11.065 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 342 $11.055 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 6 $11.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 09:31:55 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 09:31:55 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 09:31:55 - 22-Sep-25
Buy* 300 $11.01 Automatic Execution
 09:31:50 - 22-Sep-25
Unknown* 335 $11.00 Automatic Execution
 09:31:49 - 22-Sep-25
Unknown* 365 $11.00 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 935 $11.00 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 265 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 235 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 600 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 22 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 200 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 100 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 300 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 300 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 300 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.00 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.01 Automatic Execution
 09:31:38 - 22-Sep-25
Unknown* 200 $11.015 Automatic Execution
 09:31:38 - 22-Sep-25
Unknown* 300 $11.015 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 10 $11.025 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 300 $11.025 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 09:31:38 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 600 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 600 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:31:38 - 22-Sep-25
Sell* 300 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 237 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 600 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 867 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 391 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 221 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 1,500 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 237 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 10 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 486 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 1,000 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 300 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 200 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 170 $11.06 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 400 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 300 $11.05 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 300 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 200 $11.055 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $11.06 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 100 $11.05 Automatic Execution
 09:31:19 - 22-Sep-25
Unknown* 100 $11.05 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 100 $11.05 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 189 $11.05 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 800 $11.05 Automatic Execution
 09:31:17 - 22-Sep-25
Unknown* 300 $11.05 Automatic Execution
 09:31:16 - 22-Sep-25
Unknown* 500 $11.05 Automatic Execution
 09:31:16 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 09:31:10 - 22-Sep-25
Unknown* 1,000 $11.05 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 200 $11.045 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 300 $11.05 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 600 $11.05 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 300 $11.05 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 1,000 $11.05 Automatic Execution
 09:31:10 - 22-Sep-25
Unknown* 300 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 1,500 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 500 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 288 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 10 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 600 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 300 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 200 $11.06 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 300 $11.04 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 300 $11.04 Automatic Execution
 09:31:05 - 22-Sep-25
Unknown* 300 $11.04 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 700 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 1,000 $11.035 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.035 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.035 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.035 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 300 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 300 $11.01 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 10 $11.01 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 27 $11.01 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 173 $11.01 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.00 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.00 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 1,000 $11.00 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.00 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 500 $11.00 Automatic Execution
 09:31:04 - 22-Sep-25
Unknown* 30 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Unknown* 1 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Unknown* 600 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Unknown* 200 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 1,282 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 1,718 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 200 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 200 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 300 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 32 $11.00 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Buy* 300 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:30:47 - 22-Sep-25
Unknown* 200 $11.015 Automatic Execution
 09:30:47 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 300 $11.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 09:30:45 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 100 $11.035 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 55 $11.03 Automatic Execution
 09:30:08 - 22-Sep-25
Unknown* 2 $11.04 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 55 $11.04 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 8 $11.04 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 92 $11.04 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 8 $11.04 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 45 $11.03 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $11.05 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $11.08 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1,000 $11.075 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $11.07 Ordinary
 09:20:04 - 22-Sep-25
Sell* 17 $11.07 Ordinary
 09:16:51 - 22-Sep-25
Sell* 85 $11.07 Ordinary
 09:16:51 - 22-Sep-25
Buy* 100 $11.08 Ordinary
 09:15:35 - 22-Sep-25
Buy* 1 $11.08 Ordinary
 09:07:17 - 22-Sep-25
Buy* 8 $11.08 Ordinary
 09:04:38 - 22-Sep-25
Buy* 24 $11.08 Ordinary
 09:04:30 - 22-Sep-25
Buy* 1 $11.08 Ordinary
 09:04:30 - 22-Sep-25
Buy* 6 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 11 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 17 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 17 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 17 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 21 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 17 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Sell* 400 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Sell* 17 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Sell* 17 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Sell* 21 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 21 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 1 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 42 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 32 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 64 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Buy* 21 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Buy* 32 $11.07 Ordinary
 09:04:01 - 22-Sep-25
Sell* 25 $11.06 Ordinary
 09:04:01 - 22-Sep-25
Buy* 400 $11.07 Ordinary
 08:50:24 - 22-Sep-25
Unknown* 168 $11.06 Ordinary
 08:50:24 - 22-Sep-25
Unknown* 270 $11.06 Ordinary
 08:49:58 - 22-Sep-25
Buy* 32 $11.05 Ordinary
 08:30:30 - 22-Sep-25
Sell* 32 $11.05 Ordinary
 08:30:29 - 22-Sep-25
Sell* 400 $11.06 Ordinary
 08:19:01 - 22-Sep-25
Sell* 1 $11.06 Ordinary
 08:19:01 - 22-Sep-25
Buy* 180 $11.07 Ordinary
 08:15:14 - 22-Sep-25
Buy* 220 $11.07 Ordinary
 08:15:14 - 22-Sep-25
Sell* 500 $11.07 Ordinary
 08:14:30 - 22-Sep-25
Sell* 478 $11.07 Ordinary
 08:14:30 - 22-Sep-25
Buy* 6,900 $11.06 Ordinary
 07:50:40 - 22-Sep-25
Buy* 100 $11.06 Ordinary
 07:50:40 - 22-Sep-25
Sell* 15 $11.06 Ordinary
 07:50:31 - 22-Sep-25
Sell* 15 $11.06 Ordinary
 07:50:31 - 22-Sep-25
Buy* 15 $11.06 Ordinary
 07:41:43 - 22-Sep-25
Buy* 15 $11.06 Ordinary
 07:41:43 - 22-Sep-25
Buy* 6 $11.06 Ordinary
 07:39:41 - 22-Sep-25
Sell* 100 $11.02 Ordinary
 07:28:58 - 22-Sep-25
Sell* 400 $10.98 Ordinary
 07:08:49 - 22-Sep-25
Sell* 400 $11.00 Ordinary
 07:08:17 - 22-Sep-25
Sell* 400 $11.00 Ordinary
 07:08:17 - 22-Sep-25
Sell* 400 $11.01 Ordinary
 07:08:12 - 22-Sep-25
Sell* 400 $11.01 Ordinary
 07:08:12 - 22-Sep-25
Sell* 28 $11.02 Ordinary
 07:08:12 - 22-Sep-25
Unknown* 63 $11.02 Ordinary
 07:08:12 - 22-Sep-25
Unknown* 63 $11.02 Ordinary
 07:08:12 - 22-Sep-25
Buy* 28 $11.02 Ordinary
 07:08:12 - 22-Sep-25
Sell* 400 $11.01 Ordinary
 07:08:12 - 22-Sep-25
Sell* 400 $11.02 Ordinary
 07:06:42 - 22-Sep-25
Sell* 100 $11.03 Ordinary
 07:01:05 - 22-Sep-25
Buy* 1 $11.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 250 $11.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 750 $11.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 250 $11.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $11.05 Ordinary
 06:23:14 - 22-Sep-25
Sell* 19 $11.02 Ordinary
 06:22:58 - 22-Sep-25
Sell* 50 $11.04 Ordinary
 06:10:31 - 22-Sep-25
Buy* 16 $11.04 Ordinary
 05:49:28 - 22-Sep-25
Buy* 78 $11.04 Ordinary
 05:27:44 - 22-Sep-25
Buy* 253 $11.00 Ordinary
 05:27:44 - 22-Sep-25
Buy* 100 $11.00 Ordinary
 05:27:44 - 22-Sep-25
Buy* 345 $11.00 Ordinary
 05:27:44 - 22-Sep-25
Buy* 8 $11.00 Ordinary
 05:27:44 - 22-Sep-25
Sell* 70 $10.99 Ordinary
 05:20:54 - 22-Sep-25
Buy* 1 $10.99 Ordinary
 05:11:59 - 22-Sep-25
Buy* 1 $11.00 Ordinary
 05:01:31 - 22-Sep-25
Buy* 1 $11.00 Ordinary
 05:00:39 - 22-Sep-25
Sell* 1 $10.95 Ordinary
 04:56:48 - 22-Sep-25
Sell* 100 $10.96 Ordinary
 04:34:33 - 22-Sep-25
Sell* 150 $10.95 Ordinary
 04:27:51 - 22-Sep-25
Sell* 1 $10.95 Ordinary
 04:27:51 - 22-Sep-25
Buy* 98 $10.95 Ordinary
 04:17:23 - 22-Sep-25
Buy* 100 $10.94 Ordinary
 04:17:23 - 22-Sep-25
Buy* 148 $10.95 Ordinary
 04:09:18 - 22-Sep-25
Buy* 200 $10.94 Ordinary
 04:09:18 - 22-Sep-25
Buy* 72 $10.92 Ordinary
 04:01:24 - 22-Sep-25
Buy* 114 $10.92 Ordinary
 04:01:24 - 22-Sep-25
Sell* 6 $10.87 Ordinary
 04:00:08 - 22-Sep-25
Buy* 1,663 $10.88 Ordinary
 04:00:00 - 22-Sep-25
Buy* 300 $10.88 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01