| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 48 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 52 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 52 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 312 | $6.265 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 859 | $6.265 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 300 | $6.265 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 841 | $6.265 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $6.265 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 78 | $6.265 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 4,497 | $6.265 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 48 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 27 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 306 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 152 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 104 | $6.27 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 894 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2,000 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 900 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3,700 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,081 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1,700 | $6.275 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 700 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,000 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 57 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 500 | $6.275 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1,700 | $6.275 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 106 | $6.27 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 124 | $6.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 82 | $6.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 109 | $6.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 109 | $6.27 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 719 | $6.27 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 81 | $6.27 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1,393 | $6.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 23 | $6.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 503 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,897 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 575 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,500 | $6.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 400 | $6.265 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 3,677 | $6.265 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 3,823 | $6.265 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 1,000 | $6.265 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1,000 | $6.265 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 40 | $6.265 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1,577 | $6.265 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 2,913 | $6.265 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 270 | $6.265 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 35 | $6.265 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 21 | $6.265 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1,100 | $6.265 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 1,600 | $6.265 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 25 | $6.265 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 25 | $6.265 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 400 | $6.265 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 500 | $6.26 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 3 | $6.265 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 179 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 179 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 179 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 178 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 178 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 178 | $6.275 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 91 | $6.275 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 2 | $6.285 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 800 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 25 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 600 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 300 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 700 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 110 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 33 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 57 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 43 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 57 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 181 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 19 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 186 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 186 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 57 | $6.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 129 | $6.29 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 71 | $6.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 129 | $6.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 15 | $6.29 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 71 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 129 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 400 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 24 | $6.29 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 2,712 | $6.295 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 352 | $6.295 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 35 | $6.295 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 171 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 29 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 171 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 29 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 71 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 816 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 63 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 337 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 26 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 174 | $6.29 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 21 | $6.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 1,311 | $6.295 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 173 | $6.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 27 | $6.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 48 | $6.29 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 168 | $6.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 32 | $6.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 17 | $6.295 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 422 | $6.295 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 89 | $6.295 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 227 | $6.295 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 1,400 | $6.295 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 1,349 | $6.295 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 80 | $6.29 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 93 | $6.29 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 22 | $6.29 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 67 | $6.29 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 20 | $6.29 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 21 | $6.29 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 26 | $6.29 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 1,400 | $6.295 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 109 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 1,400 | $6.295 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 912 | $6.295 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 55 | $6.295 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 428 | $6.29 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 40 | $6.29 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 32 | $6.29 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 45 | $6.295 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 142 | $6.30 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 86 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 14 | $6.29 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 23 | $6.29 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 23 | $6.29 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 70 | $6.27 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1,877 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 600 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 400 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 23 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1,000 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 500 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 153 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 47 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 700 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 800 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1,875 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1,070 | $6.275 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 200 | $6.275 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 73 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 24 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 84 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 157 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 700 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 393 | $6.27 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 7 | $6.27 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 36 | $6.27 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 57 | $6.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 400 | $6.27 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1,700 | $6.27 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 500 | $6.265 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 36 | $6.265 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 148 | $6.26 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 52 | $6.26 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 5 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 64 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 40 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 5 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 190 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 157 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1,200 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 199 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 992 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 900 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 187 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 700 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1,900 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 77 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 800 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 23 | $6.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 19 | $6.275 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 25 | $6.275 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 249 | $6.275 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 395 | $6.275 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 5 | $6.275 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 17 | $6.28 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 23 | $6.275 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 24 | $6.275 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 600 | $6.28 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 579 | $6.275 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 35 | $6.275 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 3 | $6.275 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 23 | $6.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 400 | $6.275 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 1,100 | $6.275 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 600 | $6.275 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 700 | $6.275 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 488 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 400 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 23 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1,000 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 117 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 12 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 110 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 283 | $6.27 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 23 | $6.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 18 | $6.27 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 437 | $6.27 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 397 | $6.27 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 2 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 1,600 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 1,700 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 400 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 1,300 | $6.265 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 300 | $6.27 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 700 | $6.27 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 500 | $6.275 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 24 | $6.27 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 4 | $6.27 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1,900 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 500 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 300 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 27 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 27 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1,900 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 200 | $6.285 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 270 | $6.285 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 110 | $6.285 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 17 | $6.295 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 11 | $6.295 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 500 | $6.295 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 700 | $6.295 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Unknown* | 1 | $6.295 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 300 | $6.295 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 300 | $6.295 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 75 | $6.30 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 12 | $6.295 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 12 | $6.295 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 300 | $6.30 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 600 | $6.30 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 73 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 84 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 90 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 98 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 12 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $6.29 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 23 | $6.29 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 19 | $6.29 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 21 | $6.29 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 26 | $6.29 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 5 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 59 | $6.28 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 20 | $6.28 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 478 | $6.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 22 | $6.28 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 96 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 40 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 32 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 678 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 227 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 47 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 53 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 174 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 126 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 897 | $6.27 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 103 | $6.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 22 | $6.265 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 234 | $6.27 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1,000 | $6.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 166 | $6.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 32 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 32 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 800 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 150 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 190 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 478 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 89 | $6.255 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 5 | $6.255 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Unknown* | 5 | $6.255 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 31 | $6.26 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 200 | $6.255 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 21 | $6.255 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 177 | $6.255 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 21 | $6.255 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 21 | $6.255 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 2,992 | $6.255 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 13 | $6.255 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 500 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 119 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 101 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 399 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 700 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 800 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 700 | $6.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 24 | $6.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 84 | $6.265 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 21 | $6.265 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Unknown* | 2,400 | $6.265 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 114 | $6.27 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 132 | $6.27 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 977 | $6.27 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 23 | $6.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 77 | $6.27 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 4 | $6.265 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 25 | $6.265 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 476 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 24 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 400 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 800 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 841 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 1,000 | $6.265 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1,000 | $6.265 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 992 | $6.265 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 8 | $6.265 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 600 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 800 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 500 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 800 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 700 | $6.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 700 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 812 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1,500 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 700 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 431 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 151 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 151 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 183 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 715 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 69 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 17 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 85 | $6.25 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 1,000 | $6.25 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 1,153 | $6.255 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 2,000 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 700 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 400 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 300 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 203 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 600 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 500 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 400 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1,900 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 700 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 15 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 117 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 283 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 800 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 44 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 82 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 684 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 664 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 657 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 18 | $6.27 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 700 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 800 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1,900 | $6.27 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 2 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 400 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 6 | $6.27 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 600 | $6.27 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 72 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 86 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 114 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1,900 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1,400 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 114 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 83 | $6.27 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 24 | $6.27 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 58 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 7 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 600 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 274 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 318 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 802 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 111 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 232 | $6.27 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 368 | $6.27 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 32 | $6.27 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 16 | $6.27 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 7 | $6.27 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 21 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 44 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 2 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 54 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 79 | $6.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 79 | $6.26 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 121 | $6.26 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 95 | $6.26 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 400 | $6.255 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 700 | $6.255 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 64 | $6.255 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 729 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 98 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 21 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 15 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1,500 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 80 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 800 | $6.255 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 800 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 500 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 700 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 600 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 1,500 | $6.25 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 25 | $6.255 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 25 | $6.25 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 25 | $6.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 46 | $6.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 154 | $6.25 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 46 | $6.25 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 23 | $6.25 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 73 | $6.25 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 77 | $6.24 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 44 | $6.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 56 | $6.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 44 | $6.24 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 9 | $6.24 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 200 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 200 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1,100 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2,900 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 266 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 700 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 800 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 2,000 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 30 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 70 | $6.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 70 | $6.23 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1,193 | $6.225 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 707 | $6.225 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 49 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 300 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 134 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 192 | $6.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 400 | $6.22 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 700 | $6.215 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 23 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 41 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 300 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 34 | $6.26 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 6 | $6.26 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 63 | $6.26 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 900 | $6.265 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 900 | $6.265 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 600 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 12 | $6.27 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 62 | $6.275 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 700 | $6.29 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 90 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 800 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1,553 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 103 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 444 | $6.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 79 | $6.30 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 765 | $6.30 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 25 | $6.295 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 59 | $6.295 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 13 | $6.26 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 1,531 | $6.255 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 700 | $6.255 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 569 | $6.255 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 1,531 | $6.255 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 1,300 | $6.255 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 1 | $6.255 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 1,531 | $6.255 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 700 | $6.255 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 279 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 399 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 101 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 792 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 600 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 221 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 179 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 21 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1,000 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 400 | $6.26 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 700 | $6.265 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 1,531 | $6.265 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 1,531 | $6.265 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Unknown* | 700 | $6.265 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 700 | $6.265 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1,531 | $6.265 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 561 | $6.265 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 154 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 123 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 123 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 300 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 123 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 180 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 180 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 180 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 186 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 214 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 180 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 14 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $6.275 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 471 | $6.275 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1,531 | $6.275 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 471 | $6.275 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1,531 | $6.275 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 700 | $6.275 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 300 | $6.275 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 700 | $6.275 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 944 | $6.28 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 6 | $6.28 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 290 | $6.275 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 718 | $6.275 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 600 | $6.28 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 979 | $6.255 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 9 | $6.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $6.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 918 | $6.255 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 160 | $6.25 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 309 | $6.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 800 | $6.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 9 | $6.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 134 | $6.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1,801 | $6.25 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 699 | $6.25 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 699 | $6.25 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 1 | $6.25 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 26 | $6.25 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 20 | $6.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 180 | $6.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 61 | $6.27 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 7 | $6.27 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1,100 | $6.27 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 300 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 29 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1,900 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 71 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 700 | $6.27 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 103 | $6.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 200 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 200 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 36 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 412 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 200 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 400 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 358 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 500 | $6.345 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 600 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 400 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $6.34 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 400 | $6.33 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 95 | $6.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 10 | $6.335 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 6 | $6.335 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 42 | $6.335 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 83 | $6.335 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 300 | $6.33 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 66 | $6.325 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $6.32 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2,883 | $6.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 417 | $6.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 117 | $6.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $6.33 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 41 | $6.335 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 29 | $6.335 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 121 | $6.335 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 379 | $6.335 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 300 | $6.33 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 92 | $6.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 64 | $6.325 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1,900 | $6.32 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 390 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 700 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 1,200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 3,200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 300 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 28 | $6.305 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 300 | $6.315 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 194 | $6.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 49 | $6.30 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:00:08 - 18-Jul-25 |