Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinox Gold Co (EQX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543 $14.47 Ordinary
 17:17:20 - 06-Feb-26
Sell* 3 $14.45 Ordinary
 17:10:37 - 06-Feb-26
Sell* 300 $14.46 Ordinary
 17:10:37 - 06-Feb-26
Sell* 3 $14.47 Ordinary
 16:56:18 - 06-Feb-26
Sell* 9 $14.47 Ordinary
 16:56:18 - 06-Feb-26
Sell* 3 $14.47 Ordinary
 16:56:18 - 06-Feb-26
Sell* 3 $14.55 Ordinary
 16:43:30 - 06-Feb-26
Sell* 300 $14.56 Ordinary
 16:43:30 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 309 $14.475 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $14.475 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 93 $14.475 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 73 $14.475 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 74 $14.465 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $14.47 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 11 $14.47 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $14.47 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 11 $14.47 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $14.47 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 3 $14.47 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 600 $14.475 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 15 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 362 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 319 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 28 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 10 $14.48 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $14.485 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $14.475 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 400 $14.455 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 400 $14.455 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 200 $14.455 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $14.455 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 45 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 45 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 45 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 45 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 91 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 136 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 136 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 138 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 133 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 266 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 84 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 216 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $14.45 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $14.455 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 19 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $14.45 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $14.44 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 18 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 300 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 400 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 400 $14.43 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 247 $14.43 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 96 $14.43 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $14.43 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,500 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 27 $14.43 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 51 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $14.455 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $14.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $14.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $14.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $14.475 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $14.475 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 258 $14.475 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 24 $14.475 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 500 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 700 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 4 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 163 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 33 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1,000 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 300 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 400 $14.48 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 335 $14.475 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 265 $14.475 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 500 $14.475 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 293 $14.475 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 950 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 440 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 30 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 681 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 119 $14.475 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 24 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 24 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 11 $14.46 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 12 $14.46 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 400 $14.46 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 3,600 $14.46 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 88 $14.46 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $14.46 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 24 $14.46 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $14.46 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 665 $14.46 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 21 $14.46 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 20 $14.46 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 88 $14.465 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 145 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 255 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 1,000 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 900 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 500 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 20 $14.465 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 145 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 1,000 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 718 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 537 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 12 $14.46 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 1,000 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 600 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 300 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 400 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 500 $14.465 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 50 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 300 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 9 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 300 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 138 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.475 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 300 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 376 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 300 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 7 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 11 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 400 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 12 $14.47 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 72 $14.475 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 3 $14.475 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $14.48 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.48 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 300 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 3 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 20 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 800 $14.47 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 300 $14.465 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 62 $14.465 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 50 $14.47 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $14.475 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 200 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 88 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 12 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $14.47 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 3 $14.46 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $14.46 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 15 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1,500 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 8,332 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 68 $14.46 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 215 $14.465 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $14.465 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 63 $14.445 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 800 $14.44 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 1,800 $14.44 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $14.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 200 $14.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 50 $14.45 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 200 $14.44 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 99 $14.44 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 1 $14.44 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 91 $14.43 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 6 $14.425 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 200 $14.425 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 300 $14.43 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 300 $14.43 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 200 $14.435 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $14.435 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 300 $14.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 400 $14.445 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 45 $14.445 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 52 $14.45 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 300 $14.45 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 93 $14.45 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 8 $14.45 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 8 $14.45 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 40 $14.45 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 500 $14.455 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 10 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 3 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 10 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 300 $14.45 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 200 $14.445 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1,000 $14.44 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $14.44 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 160 $14.44 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 200 $14.425 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 20 $14.425 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 10 $14.425 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 11 $14.42 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $14.42 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 15 $14.42 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 50 $14.42 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 100 $14.415 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 50 $14.42 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 73 $14.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 27 $14.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 68 $14.41 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 5 $14.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 95 $14.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 105 $14.41 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 121 $14.41 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 100 $14.415 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 11 $14.41 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 3 $14.41 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 5 $14.41 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 3 $14.405 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 21 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 31 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 300 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 40 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $14.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $14.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $14.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $14.42 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,900 $14.43 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2,000 $14.43 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 1 $14.435 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 200 $14.425 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 6 $14.44 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 5 $14.44 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 13 $14.43 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 20 $14.43 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 400 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 5 $14.445 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $14.445 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 95 $14.445 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 18 $14.44 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 258 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 1,000 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 293 $14.435 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 5 $14.44 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 5 $14.44 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,222 $14.425 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $14.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $14.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $14.425 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 66 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 74 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 74 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $14.425 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 80 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 26 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 174 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 76 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 124 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 226 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $14.435 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 85 $14.44 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 425 $14.445 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 100 $14.445 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 7 $14.445 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 400 $14.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $14.44 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $14.435 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $14.43 Automatic Execution
 14:48:03 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 99 $14.425 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 1 $14.425 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 99 $14.425 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 11 $14.40 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 40 $14.40 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 5 $14.40 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 500 $14.395 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 188 $14.39 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 112 $14.39 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1,700 $14.39 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 11 $14.40 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 10 $14.40 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 500 $14.395 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 200 $14.395 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 18 $14.39 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 60 $14.38 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 571 $14.37 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 629 $14.37 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 200 $14.37 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 400 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 30 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 20 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 69 $14.35 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 5 $14.35 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 300 $14.35 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $14.345 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 10 $14.345 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 20 $14.345 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 10 $14.35 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 27 $14.345 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 724 $14.34 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 5 $14.34 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 75 $14.355 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 171 $14.355 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 113 $14.40 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 20 $14.395 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 5 $14.39 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 14 $14.39 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 56 $14.39 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 500 $14.39 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 10 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 9 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 40 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 4 $14.39 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 21 $14.39 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 79 $14.39 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 100 $14.40 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 400 $14.41 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 10 $14.41 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 10 $14.41 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 100 $14.41 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 100 $14.41 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 10 $14.41 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 51 $14.41 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 11 $14.41 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 10 $14.42 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 200 $14.42 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 200 $14.42 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 200 $14.42 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 5 $14.42 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 1 $14.42 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 100 $14.425 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 456 $14.425 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 111 $14.425 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 100 $14.42 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 100 $14.42 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 1,500 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 10 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 2 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 6 $14.43 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 142 $14.43 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 10 $14.43 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 13:45:36 - 06-Feb-26
Unknown* 65 $14.37 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 6 $14.37 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 11 $14.38 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1,200 $14.38 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 11 $14.38 Automatic Execution
 13:23:22 - 06-Feb-26
Unknown* 10 $14.40 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $14.40 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $14.40 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 4 $14.40 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 10 $14.40 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 3 $14.405 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 11 $14.40 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 13 $14.40 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 7 $14.40 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 11 $14.40 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 2 $14.405 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 200 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 7 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 69 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 10 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 19 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 300 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 400 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 30 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 200 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 18,675 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 200 $14.39 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 500 $14.385 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 200 $14.375 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 200 $14.375 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 83 $14.38 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 100 $14.38 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 53 $14.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 3 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 11 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 70 $14.38 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 11 $14.385 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 100 $14.38 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 8 $14.38 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 188 $14.375 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 3 $14.375 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 72 $14.38 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 10 $14.39 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 54 $14.39 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 3 $14.39 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $14.39 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 59 $14.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 18 $14.39 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 50 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 300 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 700 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 10 $14.39 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 76 $14.39 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 400 $14.39 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 100 $14.38 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:48:33 - 06-Feb-26
Unknown* 10 $14.38 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 1,300 $14.39 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 104 $14.36 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 7 $14.36 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 113 $14.36 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 228 $14.36 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 190 $14.36 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 248 $14.365 Automatic Execution
 12:21:57 - 06-Feb-26
Unknown* 196 $14.37 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 4 $14.37 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 10 $14.37 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 158 $14.38 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 800 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 200 $14.395 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 10 $14.40 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 1,400 $14.40 Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 13 $14.40 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 5 $14.40 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 100 $14.395 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $14.39 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 10 $14.38 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 120 $14.38 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 200 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 78 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 10 $14.37 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 500 $14.375 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 198 $14.375 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 300 $14.37 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 300 $14.37 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $14.365 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 198 $14.375 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 198 $14.385 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 178 $14.39 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 10 $14.39 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 79 $14.39 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 30 $14.39 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 40 $14.39 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 30 $14.39 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $14.39 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 200 $14.39 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 65 $14.38 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 10 $14.40 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 13 $14.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 82 $14.39 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 77 $14.40 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 19 $14.41 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 85 $14.41 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 19 $14.41 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $14.42 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 100 $14.415 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 43 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 57 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 43 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 57 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 157 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 43 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 57 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 43 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 30 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 17 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 43 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 200 $14.41 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 90 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 90 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 90 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $14.42 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 692 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1,100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 3,608 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 30 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 100 $14.43 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 200 $14.425 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 200 $14.425 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 30 $14.41 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 130 $14.405 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 100 $14.405 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 198 $14.405 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 198 $14.405 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $14.40 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 64 $14.38 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $14.385 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 500 $14.365 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 50 $14.365 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 200 $14.365 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 450 $14.365 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 200 $14.36 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 200 $14.36 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 79 $14.35 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 200 $14.345 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 114 $14.36 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 9 $14.37 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 187 $14.33 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 200 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 98 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 102 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 198 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 2 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 200 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 198 $14.325 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 1 $14.325 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 2 $14.325 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 60 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 30 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 490 $14.315 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 500 $14.315 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 500 $14.315 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 10 $14.32 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 10 $14.33 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 800 $14.33 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 10 $14.33 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 50 $14.33 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 10 $14.35 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 1 $14.355 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 100 $14.34 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 20 $14.33 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $14.32 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 7 $14.34 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 200 $14.345 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 500 $14.345 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 200 $14.345 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 6 $14.34 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 2 $14.34 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 200 $14.335 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 17 $14.35 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 42 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 58 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $14.355 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 53 $14.33 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 140 $14.335 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 60 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 40 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 500 $14.345 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 81 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 158 $14.345 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $14.335 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 56 $14.34 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 82 $14.34 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 400 $14.345 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 100 $14.35 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $14.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 700 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 30 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 13 $14.33 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $14.32 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 150 $14.31 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 49 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 500 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 51 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.35 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 80 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 450 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 450 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 450 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 450 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 450 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 90 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 23 $14.37 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $14.37 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $14.37 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 10 $14.36 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $14.36 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $14.36 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 6 $14.38 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 48 $14.38 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 26 $14.38 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $14.37 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 100 $14.37 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 10 $14.38 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 17 $14.38 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 200 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 5 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 83 $14.38 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 77 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 7 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 7 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 60 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 9 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $14.37 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $14.365 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 14 $14.36 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 200 $14.375 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $14.415 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 56 $14.41 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 144 $14.41 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 110 $14.41 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 200 $14.405 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $14.405 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $14.40 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $14.41 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 10 $14.42 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 25 $14.42 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 68 $14.395 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $14.41 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 298 $14.415 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 126 $14.415 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 200 $14.415 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 500 $14.415 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 126 $14.415 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 25 $14.41 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 30 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 200 $14.41 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $14.385 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 200 $14.365 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 200 $14.365 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 50 $14.37 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 400 $14.375 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 100 $14.375 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 86 $14.36 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 3 $14.32 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 97 $14.32 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 121 $14.305 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 20 $14.31 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 200 $14.335 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 200 $14.335 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $14.33 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 400 $14.36 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 100 $14.36 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $14.37 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $14.35 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 700 $14.33 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $14.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $14.32 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $14.32 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 4 $14.33 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $14.34 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $14.345 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 88 $14.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 70 $14.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 350 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 450 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 450 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 450 $14.325 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $14.32 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $14.34 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $14.33 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 24 $14.32 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 10 $14.32 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $14.31 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $14.20 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $14.19 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 677 $14.10 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 180 $14.10 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 43 $14.09 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 180 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $14.09 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 180 $14.11 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $14.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 4 $14.10 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 900 $14.10 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 700 $14.10 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 900 $14.10 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 65 $14.11 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $14.12 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 47 $14.19 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 90 $14.16 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $14.16 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $14.12 Ordinary
 09:04:42 - 06-Feb-26
Sell* 10 $14.25 Ordinary
 08:45:32 - 06-Feb-26
Sell* 431 $14.25 Ordinary
 08:34:39 - 06-Feb-26
Sell* 372 $14.25 Ordinary
 08:34:39 - 06-Feb-26
Sell* 269 $14.25 Ordinary
 08:34:22 - 06-Feb-26
Sell* 231 $14.26 Ordinary
 08:34:22 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 08:34:06 - 06-Feb-26
Sell* 356 $14.25 Ordinary
 08:32:26 - 06-Feb-26
Sell* 72 $14.25 Ordinary
 08:32:26 - 06-Feb-26
Buy* 1 $14.26 Ordinary
 08:31:50 - 06-Feb-26
Buy* 69 $14.24 Ordinary
 08:31:24 - 06-Feb-26
Buy* 1 $14.24 Ordinary
 08:31:20 - 06-Feb-26
Buy* 7 $14.23 Ordinary
 08:31:19 - 06-Feb-26
Buy* 63 $14.23 Ordinary
 08:31:19 - 06-Feb-26
Buy* 70 $14.22 Ordinary
 08:31:16 - 06-Feb-26
Buy* 3 $14.22 Ordinary
 08:31:16 - 06-Feb-26
Buy* 1 $14.21 Ordinary
 08:31:16 - 06-Feb-26
Buy* 20 $14.19 Ordinary
 08:29:00 - 06-Feb-26
Buy* 1 $14.16 Ordinary
 08:11:53 - 06-Feb-26
Buy* 53 $14.15 Ordinary
 08:10:57 - 06-Feb-26
Buy* 147 $14.15 Ordinary
 08:10:57 - 06-Feb-26
Buy* 35 $14.13 Ordinary
 08:00:35 - 06-Feb-26
Buy* 30 $14.12 Ordinary
 08:00:35 - 06-Feb-26
Buy* 70 $14.11 Ordinary
 08:00:35 - 06-Feb-26
Buy* 33 $14.11 Ordinary
 08:00:35 - 06-Feb-26
Buy* 25 $14.09 Ordinary
 07:57:08 - 06-Feb-26
Buy* 7 $14.09 Ordinary
 07:53:57 - 06-Feb-26
Buy* 874 $14.10 Ordinary
 07:51:03 - 06-Feb-26
Buy* 92 $14.10 Ordinary
 07:51:03 - 06-Feb-26
Buy* 70 $14.07 Ordinary
 07:45:13 - 06-Feb-26
Buy* 150 $14.05 Ordinary
 07:37:10 - 06-Feb-26
Sell* 10 $14.03 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 07:21:47 - 06-Feb-26
Sell* 100 $14.05 Ordinary
 07:21:22 - 06-Feb-26
Buy* 1,034 $14.10 Ordinary
 07:13:30 - 06-Feb-26
Buy* 250 $14.09 Ordinary
 07:13:22 - 06-Feb-26
Buy* 116 $14.10 Ordinary
 07:11:34 - 06-Feb-26
Sell* 116 $14.10 Ordinary
 07:11:34 - 06-Feb-26
Sell* 84 $14.10 Ordinary
 07:11:34 - 06-Feb-26
Sell* 116 $14.11 Ordinary
 07:11:34 - 06-Feb-26
Sell* 84 $14.11 Ordinary
 07:11:34 - 06-Feb-26
Sell* 200 $14.11 Ordinary
 07:11:34 - 06-Feb-26
Sell* 142 $14.11 Ordinary
 07:11:34 - 06-Feb-26
Sell* 58 $14.11 Ordinary
 07:11:34 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 07:09:40 - 06-Feb-26
Buy* 1,000 $14.12 Ordinary
 07:05:04 - 06-Feb-26
Buy* 25 $14.10 Ordinary
 07:04:44 - 06-Feb-26
Buy* 70 $14.14 Ordinary
 07:03:58 - 06-Feb-26
Buy* 52 $14.10 Ordinary
 07:03:52 - 06-Feb-26
Buy* 92 $14.10 Ordinary
 07:03:52 - 06-Feb-26
Buy* 244 $14.10 Ordinary
 07:03:52 - 06-Feb-26
Buy* 612 $14.10 Ordinary
 07:03:52 - 06-Feb-26
Buy* 25 $14.10 Ordinary
 07:00:03 - 06-Feb-26
Buy* 25 $14.09 Ordinary
 07:00:03 - 06-Feb-26
Buy* 25 $14.09 Ordinary
 07:00:03 - 06-Feb-26
Buy* 25 $14.09 Ordinary
 07:00:03 - 06-Feb-26
Buy* 75 $14.08 Ordinary
 07:00:03 - 06-Feb-26
Buy* 25 $14.08 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $13.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 130 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $14.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $14.01 Ordinary
 04:35:45 - 06-Feb-26
Buy* 28 $14.00 Ordinary
 04:35:45 - 06-Feb-26
Sell* 16 $13.87 Ordinary
 04:34:26 - 06-Feb-26
Sell* 75 $13.87 Ordinary
 04:34:26 - 06-Feb-26
Sell* 7 $13.87 Ordinary
 04:27:45 - 06-Feb-26
Sell* 3 $13.87 Ordinary
 04:27:45 - 06-Feb-26
Sell* 7 $13.87 Ordinary
 04:26:07 - 06-Feb-26
Sell* 3 $13.87 Ordinary
 04:26:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53