| Price | $129.95 on 28-09-2026 at 20:58:04 |
|---|---|
| Change | $-1.06 -0.81% |
| Buy | $146.07 |
| Sell | $129.47 |
| Last Trade: | Sell 100.00 at $129.94 |
| Day's Volume: | 4,729 |
| Last Close: | $129.96 |
| Open: | $130.09 |
| ISIN: | US46137V4499 |
| Day's Range | $129.69 - $130.29 |
| 52wk Range: | $112.31 - $136.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.98483 |
| Shares in Issue: | N/A |
Invesco S&p 100 (EQWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $129.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 85 | $129.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 12 | $129.95 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 24 | $129.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 68 | $130.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $130.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 29 | $130.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $130.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
