| Price | $130.035 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.50 0.39% |
| Buy | $132.00 |
| Sell | $128.50 |
| Last Trade: | Buy 90.00 at $130.42 |
| Day's Volume: | 703 |
| Last Close: | $130.33 |
| Open: | $130.035 |
| ISIN: | US46137V4499 |
| Day's Range | $130.035 - $130.035 |
| 52wk Range: | $108.47 - $130.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.135 |
| Shares in Issue: | N/A |
Invesco S&p 100 (EQWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $130.42 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 23 | $130.39 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 60 | $130.34 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 90 | $130.34 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 70 | $130.31 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 16 | $130.21 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 72 | $130.22 | Automatic Execution |
13:32:31 - 10-Jul-26 |
