Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 100 (EQWL.US) Share Price

Price $126.80 on 22-05-2026 at 15:49:59
Change $0.94 0.75%
Buy $126.99
Sell $126.94
Last Trade: -
Day's Volume: 145
Last Close: $125.86
Open: $125.20
ISIN: US46137V4499
Day's Range $0.00 - $0.00
52wk Range: $103.70 - $126.80
Market Capitalisation: $N/A
VWAP: $126.80082
Shares in Issue: N/A

Invesco S&p 100 (EQWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 100 trades

Invesco S&p 100 (EQWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 125.20 125.86 125.20 125.86 245
20th May 2026 (Wed) 125.20 125.63 125.20 125.60 665
19th May 2026 (Tue) 124.39 124.50 124.21 124.24 492
18th May 2026 (Mon) 124.08 124.51 123.79 124.56 908
15th May 2026 (Fri) 125.72 125.72 123.96 123.96 110
14th May 2026 (Thu) 125.72 125.72 125.30 125.34 720
13th May 2026 (Wed) 124.57 124.81 124.57 124.76 945
12th May 2026 (Tue) 124.39 124.91 124.09 124.92 2,963
11th May 2026 (Mon) 125.12 125.12 124.92 125.11 279
8th May 2026 (Fri) 124.88 124.88 124.66 124.83 522
7th May 2026 (Thu) 124.55 124.79 123.82 124.03 3,505
6th May 2026 (Wed) 124.40 124.84 124.34 124.75 3,876
5th May 2026 (Tue) 122.37 123.24 122.34 123.09 2,528
4th May 2026 (Mon) 122.67 122.67 121.88 122.00 2,732
1st May 2026 (Fri) 123.32 123.50 122.93 122.92 2,774
30th Apr 2026 (Thu) 121.74 123.07 121.74 123.16 2,412
29th Apr 2026 (Wed) 120.83 121.00 120.735 121.26 4,899
28th Apr 2026 (Tue) 121.05 121.05 120.68 120.95 2,510
27th Apr 2026 (Mon) 121.59 121.60 121.00 120.99 11,175
24th Apr 2026 (Fri) 121.37 121.40 121.18 121.25 1,924
23rd Apr 2026 (Thu) 120.95 121.24 120.00 120.89 6,644
22nd Apr 2026 (Wed) 121.53 121.53 120.98 121.25 3,551
See more Invesco S&p 100 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered