| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.09 | 130.29 | 129.69 | 129.96 | 4,729 |
| 25th Sep 2026 (Fri) | 130.42 | 131.04 | 130.42 | 131.01 | 4,222 |
| 24th Sep 2026 (Thu) | 130.48 | 130.48 | 130.35 | 130.32 | 1,368 |
| 23rd Sep 2026 (Wed) | 131.20 | 131.20 | 130.80 | 130.83 | 2,853 |
| 22nd Sep 2026 (Tue) | 131.76 | 131.76 | 131.19 | 131.37 | 5,160 |
| 21st Sep 2026 (Mon) | 131.11 | 131.92 | 131.11 | 131.74 | 4,714 |
| 18th Sep 2026 (Fri) | 131.00 | 131.00 | 130.74 | 130.97 | 1,889 |
| 17th Sep 2026 (Thu) | 131.66 | 131.69 | 131.495 | 131.46 | 2,113 |
| 16th Sep 2026 (Wed) | 132.17 | 132.17 | 130.66 | 130.94 | 401 |
| 15th Sep 2026 (Tue) | 131.90 | 132.37 | 131.90 | 132.09 | 3,076 |
| 14th Sep 2026 (Mon) | 132.46 | 132.62 | 132.43 | 132.60 | 371 |
| 11th Sep 2026 (Fri) | 132.43 | 132.775 | 132.21 | 132.47 | 1,443 |
| 10th Sep 2026 (Thu) | 131.96 | 131.96 | 131.55 | 131.57 | 2,265 |
| 9th Sep 2026 (Wed) | 132.68 | 132.79 | 132.23 | 132.29 | 3,556 |
| 8th Sep 2026 (Tue) | 133.51 | 133.51 | 133.14 | 133.095 | 4,209 |
| 7th Sep 2026 (Mon) | 134.30 | 134.48 | 134.30 | 134.37 | 1,955 |
| 4th Sep 2026 (Fri) | 134.30 | 134.48 | 134.30 | 134.37 | 1,955 |
| 3rd Sep 2026 (Thu) | 134.98 | 135.27 | 134.98 | 135.23 | 1,990 |
| 2nd Sep 2026 (Wed) | 134.19 | 134.30 | 134.05 | 134.13 | 658 |
| 1st Sep 2026 (Tue) | 134.13 | 134.33 | 133.50 | 133.65 | 2,397 |
| 31st Aug 2026 (Mon) | 134.48 | 134.68 | 134.23 | 134.63 | 2,794 |
| 28th Aug 2026 (Fri) | 135.13 | 135.44 | 134.76 | 134.97 | 4,444 |
| 27th Aug 2026 (Thu) | 134.60 | 134.97 | 134.60 | 134.77 | 5,542 |
| 26th Aug 2026 (Wed) | 134.95 | 135.07 | 134.845 | 134.88 | 1,344 |
| 25th Aug 2026 (Tue) | 135.00 | 135.09 | 134.99 | 135.08 | 5,294 |
| 24th Aug 2026 (Mon) | 135.20 | 135.24 | 134.95 | 135.19 | 5,652 |
| 21st Aug 2026 (Fri) | 134.73 | 135.24 | 134.71 | 135.01 | 26,619 |
| 20th Aug 2026 (Thu) | 134.82 | 134.98 | 134.04 | 134.21 | 19,886 |
| 19th Aug 2026 (Wed) | 135.42 | 135.85 | 135.34 | 135.31 | 3,128 |
| 18th Aug 2026 (Tue) | 134.59 | 134.71 | 134.36 | 134.31 | 2,605 |
| 17th Aug 2026 (Mon) | 134.62 | 134.72 | 134.18 | 134.22 | 4,346 |
| 14th Aug 2026 (Fri) | 135.42 | 135.43 | 135.29 | 135.33 | 1,263 |
| 13th Aug 2026 (Thu) | 135.40 | 135.58 | 134.94 | 135.57 | 1,263 |
| 12th Aug 2026 (Wed) | 134.51 | 134.57 | 134.51 | 134.61 | 580 |
| 11th Aug 2026 (Tue) | 134.34 | 134.36 | 134.24 | 134.40 | 1,797 |
| 10th Aug 2026 (Mon) | 134.17 | 134.17 | 134.16 | 134.32 | 761 |
| 7th Aug 2026 (Fri) | 132.86 | 133.98 | 132.86 | 133.93 | 1,866 |
| 6th Aug 2026 (Thu) | 132.935 | 132.935 | 132.65 | 132.83 | 2,755 |
| 5th Aug 2026 (Wed) | 133.85 | 133.85 | 132.99 | 133.41 | 4,470 |
| 4th Aug 2026 (Tue) | 132.32 | 133.58 | 132.32 | 133.515 | 505 |
| 3rd Aug 2026 (Mon) | 130.92 | 131.36 | 130.92 | 131.39 | 716 |
| 31st Jul 2026 (Fri) | 130.20 | 130.47 | 130.00 | 130.17 | 643 |
| 30th Jul 2026 (Thu) | 129.36 | 129.83 | 128.75 | 130.08 | 1,998 |
| 29th Jul 2026 (Wed) | 130.69 | 130.93 | 129.855 | 129.84 | 1,156 |