| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.035 | 130.035 | 130.035 | 130.33 | 703 |
| 9th Jul 2026 (Thu) | 129.93 | 129.93 | 129.93 | 129.80 | 355 |
| 8th Jul 2026 (Wed) | 129.25 | 129.52 | 129.25 | 129.24 | 975 |
| 7th Jul 2026 (Tue) | 130.98 | 130.99 | 130.55 | 130.67 | 1,175 |
| 6th Jul 2026 (Mon) | 130.36 | 130.93 | 130.36 | 130.81 | 2,508 |
| 3rd Jul 2026 (Fri) | 130.21 | 130.55 | 130.21 | 130.55 | 0 |
| 2nd Jul 2026 (Thu) | 130.21 | 130.575 | 129.71 | 130.55 | 2,924 |
| 1st Jul 2026 (Wed) | 129.37 | 129.80 | 129.275 | 129.29 | 2,240 |
| 30th Jun 2026 (Tue) | 128.95 | 128.95 | 128.915 | 129.02 | 930 |
| 29th Jun 2026 (Mon) | 129.15 | 129.38 | 129.15 | 129.20 | 1,313 |
| 26th Jun 2026 (Fri) | 129.00 | 129.00 | 128.46 | 128.44 | 376 |
| 25th Jun 2026 (Thu) | 128.87 | 129.35 | 128.30 | 128.32 | 2,499 |
| 24th Jun 2026 (Wed) | 128.10 | 128.10 | 127.555 | 127.64 | 1,612 |
| 23rd Jun 2026 (Tue) | 127.81 | 127.84 | 127.44 | 127.51 | 1,239 |
| 22nd Jun 2026 (Mon) | 128.70 | 128.70 | 128.45 | 128.33 | 642 |
| 19th Jun 2026 (Fri) | 128.77 | 128.77 | 128.72 | 128.80 | 351 |
| 18th Jun 2026 (Thu) | 128.77 | 128.77 | 128.72 | 128.80 | 351 |
| 17th Jun 2026 (Wed) | 129.81 | 129.81 | 128.07 | 128.15 | 676 |
| 16th Jun 2026 (Tue) | 130.24 | 130.24 | 129.38 | 129.42 | 505 |
| 15th Jun 2026 (Mon) | 130.09 | 130.42 | 129.99 | 130.00 | 2,918 |
| 12th Jun 2026 (Fri) | 127.38 | 128.50 | 127.38 | 128.52 | 949 |
| 11th Jun 2026 (Thu) | 127.80 | 127.815 | 127.77 | 127.56 | 406 |
| 10th Jun 2026 (Wed) | 126.47 | 126.47 | 125.19 | 125.22 | 269 |
| 9th Jun 2026 (Tue) | 127.58 | 127.58 | 125.44 | 126.86 | 759 |
| 8th Jun 2026 (Mon) | 127.27 | 127.51 | 126.79 | 126.71 | 711 |
| 5th Jun 2026 (Fri) | 126.53 | 126.53 | 126.19 | 126.33 | 390 |
| 4th Jun 2026 (Thu) | 128.81 | 128.81 | 128.77 | 128.77 | 213 |
| 3rd Jun 2026 (Wed) | 128.24 | 128.24 | 127.90 | 127.90 | 82 |
| 2nd Jun 2026 (Tue) | 128.24 | 128.53 | 128.18 | 128.54 | 1,172 |
| 1st Jun 2026 (Mon) | 127.94 | 128.54 | 127.94 | 128.39 | 2,864 |
| 29th May 2026 (Fri) | 128.64 | 128.64 | 128.58 | 128.58 | 302 |
| 28th May 2026 (Thu) | 127.86 | 128.06 | 127.86 | 128.06 | 380 |
| 27th May 2026 (Wed) | 127.59 | 127.60 | 127.37 | 127.48 | 910 |
| 26th May 2026 (Tue) | 127.00 | 127.38 | 127.00 | 127.38 | 129 |
| 25th May 2026 (Mon) | 127.00 | 127.00 | 126.71 | 126.74 | 914 |
| 22nd May 2026 (Fri) | 127.00 | 127.00 | 126.71 | 126.74 | 914 |
| 21st May 2026 (Thu) | 125.20 | 125.86 | 125.20 | 125.86 | 245 |
| 20th May 2026 (Wed) | 125.20 | 125.63 | 125.20 | 125.60 | 665 |
| 19th May 2026 (Tue) | 124.39 | 124.50 | 124.21 | 124.24 | 492 |
| 18th May 2026 (Mon) | 124.08 | 124.51 | 123.79 | 124.56 | 908 |
| 15th May 2026 (Fri) | 125.72 | 125.72 | 123.96 | 123.96 | 110 |
| 14th May 2026 (Thu) | 125.72 | 125.72 | 125.30 | 125.34 | 720 |
| 13th May 2026 (Wed) | 124.57 | 124.81 | 124.57 | 124.76 | 945 |
| 12th May 2026 (Tue) | 124.39 | 124.91 | 124.09 | 124.92 | 2,963 |
| 11th May 2026 (Mon) | 125.12 | 125.12 | 124.92 | 125.11 | 279 |