| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.20 | 125.86 | 125.20 | 125.86 | 245 |
| 20th May 2026 (Wed) | 125.20 | 125.63 | 125.20 | 125.60 | 665 |
| 19th May 2026 (Tue) | 124.39 | 124.50 | 124.21 | 124.24 | 492 |
| 18th May 2026 (Mon) | 124.08 | 124.51 | 123.79 | 124.56 | 908 |
| 15th May 2026 (Fri) | 125.72 | 125.72 | 123.96 | 123.96 | 110 |
| 14th May 2026 (Thu) | 125.72 | 125.72 | 125.30 | 125.34 | 720 |
| 13th May 2026 (Wed) | 124.57 | 124.81 | 124.57 | 124.76 | 945 |
| 12th May 2026 (Tue) | 124.39 | 124.91 | 124.09 | 124.92 | 2,963 |
| 11th May 2026 (Mon) | 125.12 | 125.12 | 124.92 | 125.11 | 279 |
| 8th May 2026 (Fri) | 124.88 | 124.88 | 124.66 | 124.83 | 522 |
| 7th May 2026 (Thu) | 124.55 | 124.79 | 123.82 | 124.03 | 3,505 |
| 6th May 2026 (Wed) | 124.40 | 124.84 | 124.34 | 124.75 | 3,876 |
| 5th May 2026 (Tue) | 122.37 | 123.24 | 122.34 | 123.09 | 2,528 |
| 4th May 2026 (Mon) | 122.67 | 122.67 | 121.88 | 122.00 | 2,732 |
| 1st May 2026 (Fri) | 123.32 | 123.50 | 122.93 | 122.92 | 2,774 |
| 30th Apr 2026 (Thu) | 121.74 | 123.07 | 121.74 | 123.16 | 2,412 |
| 29th Apr 2026 (Wed) | 120.83 | 121.00 | 120.735 | 121.26 | 4,899 |
| 28th Apr 2026 (Tue) | 121.05 | 121.05 | 120.68 | 120.95 | 2,510 |
| 27th Apr 2026 (Mon) | 121.59 | 121.60 | 121.00 | 120.99 | 11,175 |
| 24th Apr 2026 (Fri) | 121.37 | 121.40 | 121.18 | 121.25 | 1,924 |
| 23rd Apr 2026 (Thu) | 120.95 | 121.24 | 120.00 | 120.89 | 6,644 |
| 22nd Apr 2026 (Wed) | 121.53 | 121.53 | 120.98 | 121.25 | 3,551 |
| 21st Apr 2026 (Tue) | 121.84 | 121.84 | 120.55 | 120.65 | 2,741 |
| 20th Apr 2026 (Mon) | 121.815 | 121.815 | 121.33 | 121.50 | 9,028 |
| 17th Apr 2026 (Fri) | 121.26 | 122.22 | 121.26 | 121.85 | 2,580 |
| 16th Apr 2026 (Thu) | 120.26 | 120.53 | 120.26 | 120.60 | 1,720 |
| 15th Apr 2026 (Wed) | 119.89 | 120.39 | 119.85 | 120.28 | 4,304 |
| 14th Apr 2026 (Tue) | 119.70 | 119.94 | 119.70 | 119.87 | 2,303 |
| 13th Apr 2026 (Mon) | 118.10 | 119.22 | 117.97 | 119.14 | 2,896 |
| 10th Apr 2026 (Fri) | 118.51 | 118.57 | 118.02 | 117.88 | 1,103 |
| 9th Apr 2026 (Thu) | 118.25 | 119.05 | 118.25 | 118.97 | 5,576 |
| 8th Apr 2026 (Wed) | 118.36 | 118.49 | 117.98 | 118.37 | 9,859 |
| 7th Apr 2026 (Tue) | 115.475 | 115.83 | 115.13 | 115.92 | 4,821 |
| 6th Apr 2026 (Mon) | 116.01 | 116.01 | 115.69 | 116.01 | 3,682 |
| 3rd Apr 2026 (Fri) | 114.77 | 115.78 | 114.77 | 115.64 | 2,194 |
| 2nd Apr 2026 (Thu) | 114.77 | 115.78 | 114.77 | 115.64 | 2,194 |
| 1st Apr 2026 (Wed) | 115.57 | 115.96 | 115.38 | 115.44 | 3,730 |
| 31st Mar 2026 (Tue) | 114.30 | 115.15 | 113.60 | 115.24 | 2,892 |
| 30th Mar 2026 (Mon) | 113.34 | 113.65 | 112.38 | 112.83 | 2,989 |
| 27th Mar 2026 (Fri) | 113.88 | 113.88 | 112.55 | 112.69 | 9,386 |
| 26th Mar 2026 (Thu) | 115.72 | 115.79 | 114.48 | 114.54 | 3,340 |
| 25th Mar 2026 (Wed) | 115.97 | 116.06 | 115.24 | 115.761 | 3,616 |
| 24th Mar 2026 (Tue) | 115.20 | 115.84 | 115.20 | 115.26 | 4,386 |
| 23rd Mar 2026 (Mon) | 116.40 | 116.43 | 115.67 | 115.40 | 1,554 |