| Price | $118.79 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.21 -0.18% |
| Buy | $126.46 |
| Sell | $117.77 |
| Last Trade: | Sell 25.00 at $118.83 |
| Day's Volume: | 1,639 |
| Last Close: | $118.79 |
| Open: | $119.01 |
| ISIN: | US46137V4499 |
| Day's Range | $118.59 - $119.03 |
| 52wk Range: | $103.70 - $119.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.75927 |
| Shares in Issue: | N/A |
Invesco S&p 100 (EQWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $118.83 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $118.83 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 84 | $118.75 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 90 | $118.80 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $118.88 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 200 | $118.88 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 17 | $118.805 | Automatic Execution |
12:15:33 - 12-Dec-25 |
