Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 100 (EQWL.US) Share Price

Price $115.54 on 03-04-2026 at 22:47:27
Change $-0.02 -0.02%
Buy $123.03
Sell $111.01
Last Trade: -
Day's Volume: 2,194
Last Close: $115.64
Open: $114.77
ISIN: US46137V4499
Day's Range $114.77 - $115.78
52wk Range: $89.75 - $123.00
Market Capitalisation: $N/A
VWAP: $115.27913
Shares in Issue: N/A

Invesco S&p 100 (EQWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 100 trades

Invesco S&p 100 (EQWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.77 115.78 114.77 115.64 2,194
2nd Apr 2026 (Thu) 114.77 115.78 114.77 115.64 2,194
1st Apr 2026 (Wed) 115.57 115.96 115.38 115.44 3,730
31st Mar 2026 (Tue) 114.30 115.15 113.60 115.24 2,892
30th Mar 2026 (Mon) 113.34 113.65 112.38 112.83 2,989
27th Mar 2026 (Fri) 113.88 113.88 112.55 112.69 9,386
26th Mar 2026 (Thu) 115.72 115.79 114.48 114.54 3,340
25th Mar 2026 (Wed) 115.97 116.06 115.24 115.761 3,616
24th Mar 2026 (Tue) 115.20 115.84 115.20 115.26 4,386
23rd Mar 2026 (Mon) 116.40 116.43 115.67 115.40 1,554
20th Mar 2026 (Fri) 116.20 116.20 114.62 115.01 5,111
19th Mar 2026 (Thu) 115.93 116.40 115.40 116.16 2,644
18th Mar 2026 (Wed) 117.46 117.46 116.18 116.33 3,432
17th Mar 2026 (Tue) 118.73 118.83 118.09 118.06 4,559
16th Mar 2026 (Mon) 118.22 118.47 117.82 118.00 6,605
13th Mar 2026 (Fri) 118.23 118.23 117.16 117.10 2,583
12th Mar 2026 (Thu) 118.02 118.32 117.33 117.25 2,578
11th Mar 2026 (Wed) 119.26 119.26 118.54 118.92 1,680
10th Mar 2026 (Tue) 119.34 120.17 119.10 119.25 3,429
9th Mar 2026 (Mon) 118.17 119.99 117.75 119.95 5,492
6th Mar 2026 (Fri) 119.28 119.91 118.77 119.85 1,929
5th Mar 2026 (Thu) 121.29 121.29 120.11 120.66 6,263
See more Invesco S&p 100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered