| Price | $122.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.13 1.77% |
| Buy | $130.64 |
| Sell | $119.00 |
| Last Trade: | Buy 8.00 at $122.50 |
| Day's Volume: | 4,493 |
| Last Close: | $122.74 |
| Open: | $121.96 |
| ISIN: | US46137V4499 |
| Day's Range | $121.87 - $122.48 |
| 52wk Range: | $103.70 - $122.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.18053 |
| Shares in Issue: | N/A |
Invesco S&p 100 (EQWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $122.50 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 25 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 12 | $122.46 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 43 | $122.49 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
14:15:36 - 06-Feb-26 |
