Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $27.37 on 22-05-2026 at 15:49:39
Change $0.00 0%
Buy $27.56
Sell $27.53
Last Trade: -
Day's Volume: 0
Last Close: $27.37
Open: $27.00
ISIN: US92046L3539
Day's Range $0.00 - $0.00
52wk Range: $23.54 - $28.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.00 27.37 26.95 27.37 3,088
20th May 2026 (Wed) 27.13 27.31 27.13 27.31 10,478
19th May 2026 (Tue) 27.33 27.33 27.20 27.16 3,284
18th May 2026 (Mon) 27.30 27.49 27.30 27.3998 440
15th May 2026 (Fri) 27.22 27.22 27.22 27.1501 2,600
14th May 2026 (Thu) 27.35 27.38 27.35 27.36 5,704
13th May 2026 (Wed) 27.15 27.15 27.15 27.181 2,189
12th May 2026 (Tue) 27.22 27.27 27.22 27.2973 7,258
11th May 2026 (Mon) 27.40 27.40 27.22 27.2516 4,221
8th May 2026 (Fri) 27.36 27.40 27.35 27.4288 7,050
7th May 2026 (Thu) 27.55 27.57 27.40 27.48 12,177
6th May 2026 (Wed) 27.47 27.59 27.46 27.55 3,457
5th May 2026 (Tue) 27.25 27.33 27.25 27.3736 675
4th May 2026 (Mon) 27.15 27.15 27.15 27.15 0
1st May 2026 (Fri) 27.42 27.42 27.37 27.3544 3,320
30th Apr 2026 (Thu) 27.22 27.22 27.22 27.37 120
29th Apr 2026 (Wed) 27.05 27.05 26.96 26.9703 1,600
28th Apr 2026 (Tue) 27.31 27.31 27.1055 27.1055 0
27th Apr 2026 (Mon) 27.31 27.33 27.31 27.2267 2,100
24th Apr 2026 (Fri) 27.31 27.31 27.31 27.3664 105
23rd Apr 2026 (Thu) 27.26 27.34 27.21 27.2351 599
22nd Apr 2026 (Wed) 27.52 27.52 27.41 27.4505 843
See more Kovitz Core Equ price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered