Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $29.14 on 28-09-2026 at 21:32:54
Change $-0.13 -0.44%
Buy $29.21
Sell $29.09
Last Trade: -
Day's Volume: 171
Last Close: $29.11
Open: $29.14
ISIN: US92046L3539
Day's Range $29.14 - $29.14
52wk Range: $24.7408 - $30.0621
Market Capitalisation: $N/A
VWAP: $29.14638
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.14 29.14 29.14 29.11 171
25th Sep 2026 (Fri) 29.22 29.28 29.22 29.2681 443
24th Sep 2026 (Thu) 28.99 28.99 28.99 29.07 100
23rd Sep 2026 (Wed) 29.12 29.12 29.12 29.08 732
22nd Sep 2026 (Tue) 29.19 29.25 29.19 29.2463 1,254
21st Sep 2026 (Mon) 29.29 29.29 29.29 29.2954 350
18th Sep 2026 (Fri) 28.96 28.96 28.96 28.9991 200
17th Sep 2026 (Thu) 28.97 29.03 28.97 29.0053 3,270
16th Sep 2026 (Wed) 29.12 29.12 28.92 28.8838 1,100
15th Sep 2026 (Tue) 29.19 29.19 29.13 29.0994 423
14th Sep 2026 (Mon) 29.14 29.22 29.14 29.22 120
11th Sep 2026 (Fri) 29.14 29.14 29.12 29.0928 5,458
10th Sep 2026 (Thu) 29.10 29.10 28.8291 28.8291 0
9th Sep 2026 (Wed) 29.10 29.10 29.10 29.0465 400
8th Sep 2026 (Tue) 29.22 29.23 29.22 29.1939 8,919
7th Sep 2026 (Mon) 29.46 29.46 29.46 29.4993 185
4th Sep 2026 (Fri) 29.46 29.46 29.46 29.4993 185
3rd Sep 2026 (Thu) 29.45 29.6219 29.45 29.6219 30
2nd Sep 2026 (Wed) 29.45 29.45 29.45 29.3448 600
1st Sep 2026 (Tue) 29.43 29.43 29.43 29.2819 100
31st Aug 2026 (Mon) 29.69 29.69 29.69 29.62 900
See more Kovitz Core Equ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered