Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $28.51 on 10-07-2026 at 23:40:03
Change $0.15 0.53%
Buy $52.47
Sell $11.07
Last Trade: Sell 1,156.00 at $28.49
Day's Volume: 4,393
Last Close: $28.5789
Open: $28.49
ISIN: US92046L3539
Day's Range $28.49 - $28.51
52wk Range: $24.95 - $28.79
Market Capitalisation: $N/A
VWAP: $28.49108
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,156 $28.49 Automatic Execution
11:16:20 - 10-Jul-26
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.49 28.51 28.49 28.5789 4,393
9th Jul 2026 (Thu) 27.97 27.97 27.97 28.36 200
8th Jul 2026 (Wed) 28.16 28.25 28.16 28.2477 12,064
7th Jul 2026 (Tue) 28.79 28.79 28.79 28.4869 1,540
6th Jul 2026 (Mon) 28.56 28.61 28.56 28.5908 7,257
3rd Jul 2026 (Fri) 28.30 28.4358 28.30 28.4358 0
2nd Jul 2026 (Thu) 28.30 28.4358 28.30 28.4358 0
1st Jul 2026 (Wed) 28.30 28.33 28.24 28.2075 12,700
30th Jun 2026 (Tue) 27.95 27.96 27.95 27.9505 1,573
29th Jun 2026 (Mon) 27.49 27.7445 27.49 27.7445 9
26th Jun 2026 (Fri) 27.49 27.64 27.49 27.59 1,197
25th Jun 2026 (Thu) 27.74 27.74 27.63 27.5002 276
24th Jun 2026 (Wed) 27.52 27.52 27.41 27.42 24,701
23rd Jun 2026 (Tue) 27.18 27.22 27.17 27.19 8,606
22nd Jun 2026 (Mon) 27.61 27.61 27.29 27.36 486
19th Jun 2026 (Fri) 27.66 27.66 27.63 27.68 0
18th Jun 2026 (Thu) 27.66 27.66 27.63 27.68 0
17th Jun 2026 (Wed) 27.85 27.85 27.42 27.42 1,531
16th Jun 2026 (Tue) 28.04 28.07 28.04 27.9928 900
15th Jun 2026 (Mon) 28.12 28.12 28.12 27.9552 4,615
12th Jun 2026 (Fri) 27.74 27.74 27.72 27.74 1,778
11th Jun 2026 (Thu) 27.37 27.53 27.37 27.63 1,305
See more Kovitz Core Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered