| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.00 | 27.37 | 26.95 | 27.37 | 3,088 |
| 20th May 2026 (Wed) | 27.13 | 27.31 | 27.13 | 27.31 | 10,478 |
| 19th May 2026 (Tue) | 27.33 | 27.33 | 27.20 | 27.16 | 3,284 |
| 18th May 2026 (Mon) | 27.30 | 27.49 | 27.30 | 27.3998 | 440 |
| 15th May 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.1501 | 2,600 |
| 14th May 2026 (Thu) | 27.35 | 27.38 | 27.35 | 27.36 | 5,704 |
| 13th May 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.181 | 2,189 |
| 12th May 2026 (Tue) | 27.22 | 27.27 | 27.22 | 27.2973 | 7,258 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.22 | 27.2516 | 4,221 |
| 8th May 2026 (Fri) | 27.36 | 27.40 | 27.35 | 27.4288 | 7,050 |
| 7th May 2026 (Thu) | 27.55 | 27.57 | 27.40 | 27.48 | 12,177 |
| 6th May 2026 (Wed) | 27.47 | 27.59 | 27.46 | 27.55 | 3,457 |
| 5th May 2026 (Tue) | 27.25 | 27.33 | 27.25 | 27.3736 | 675 |
| 4th May 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 1st May 2026 (Fri) | 27.42 | 27.42 | 27.37 | 27.3544 | 3,320 |
| 30th Apr 2026 (Thu) | 27.22 | 27.22 | 27.22 | 27.37 | 120 |
| 29th Apr 2026 (Wed) | 27.05 | 27.05 | 26.96 | 26.9703 | 1,600 |
| 28th Apr 2026 (Tue) | 27.31 | 27.31 | 27.1055 | 27.1055 | 0 |
| 27th Apr 2026 (Mon) | 27.31 | 27.33 | 27.31 | 27.2267 | 2,100 |
| 24th Apr 2026 (Fri) | 27.31 | 27.31 | 27.31 | 27.3664 | 105 |
| 23rd Apr 2026 (Thu) | 27.26 | 27.34 | 27.21 | 27.2351 | 599 |
| 22nd Apr 2026 (Wed) | 27.52 | 27.52 | 27.41 | 27.4505 | 843 |
| 21st Apr 2026 (Tue) | 27.71 | 27.71 | 27.32 | 27.35 | 155 |
| 20th Apr 2026 (Mon) | 27.51 | 27.52 | 27.50 | 27.50 | 1,662 |
| 17th Apr 2026 (Fri) | 27.57 | 27.575 | 27.48 | 27.48 | 11,137 |
| 16th Apr 2026 (Thu) | 27.20 | 27.22 | 27.19 | 27.13 | 6,445 |
| 15th Apr 2026 (Wed) | 27.08 | 27.15 | 27.06 | 27.1694 | 4,208 |
| 14th Apr 2026 (Tue) | 27.02 | 27.09 | 27.02 | 27.0958 | 429 |
| 13th Apr 2026 (Mon) | 26.63 | 26.87 | 26.62 | 26.9133 | 5,888 |
| 10th Apr 2026 (Fri) | 26.53 | 26.53 | 26.49 | 26.505 | 2,202 |
| 9th Apr 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.605 | 1,200 |
| 8th Apr 2026 (Wed) | 26.59 | 26.59 | 26.49 | 26.56 | 10,141 |
| 7th Apr 2026 (Tue) | 25.46 | 25.75 | 25.46 | 25.75 | 378 |
| 6th Apr 2026 (Mon) | 25.61 | 25.67 | 25.60 | 25.67 | 4,107 |
| 3rd Apr 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5176 | 88 |
| 2nd Apr 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.5176 | 88 |
| 1st Apr 2026 (Wed) | 25.63 | 25.66 | 25.625 | 25.48 | 6,640 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.45 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.91 | 24.85 | 24.82 | 2,566 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.80 | 191 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.31 | 25.31 | 153 |
| 25th Mar 2026 (Wed) | 25.79 | 25.88 | 25.79 | 25.798 | 3,702 |
| 24th Mar 2026 (Tue) | 25.70 | 25.85 | 25.70 | 25.70 | 11,797 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.80 | 603 |