| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.11 | 171 |
| 25th Sep 2026 (Fri) | 29.22 | 29.28 | 29.22 | 29.2681 | 443 |
| 24th Sep 2026 (Thu) | 28.99 | 28.99 | 28.99 | 29.07 | 100 |
| 23rd Sep 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.08 | 732 |
| 22nd Sep 2026 (Tue) | 29.19 | 29.25 | 29.19 | 29.2463 | 1,254 |
| 21st Sep 2026 (Mon) | 29.29 | 29.29 | 29.29 | 29.2954 | 350 |
| 18th Sep 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.9991 | 200 |
| 17th Sep 2026 (Thu) | 28.97 | 29.03 | 28.97 | 29.0053 | 3,270 |
| 16th Sep 2026 (Wed) | 29.12 | 29.12 | 28.92 | 28.8838 | 1,100 |
| 15th Sep 2026 (Tue) | 29.19 | 29.19 | 29.13 | 29.0994 | 423 |
| 14th Sep 2026 (Mon) | 29.14 | 29.22 | 29.14 | 29.22 | 120 |
| 11th Sep 2026 (Fri) | 29.14 | 29.14 | 29.12 | 29.0928 | 5,458 |
| 10th Sep 2026 (Thu) | 29.10 | 29.10 | 28.8291 | 28.8291 | 0 |
| 9th Sep 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0465 | 400 |
| 8th Sep 2026 (Tue) | 29.22 | 29.23 | 29.22 | 29.1939 | 8,919 |
| 7th Sep 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.4993 | 185 |
| 4th Sep 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.4993 | 185 |
| 3rd Sep 2026 (Thu) | 29.45 | 29.6219 | 29.45 | 29.6219 | 30 |
| 2nd Sep 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.3448 | 600 |
| 1st Sep 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.2819 | 100 |
| 31st Aug 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.62 | 900 |
| 28th Aug 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.0148 | 200 |
| 27th Aug 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.9222 | 404 |
| 26th Aug 2026 (Wed) | 29.95 | 29.95 | 29.8863 | 29.8863 | 2 |
| 25th Aug 2026 (Tue) | 29.95 | 29.95 | 29.9269 | 29.9269 | 1 |
| 24th Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.96 | 307 |
| 21st Aug 2026 (Fri) | 29.61 | 29.8691 | 29.61 | 29.8691 | 1 |
| 20th Aug 2026 (Thu) | 29.61 | 29.63 | 29.61 | 29.63 | 1 |
| 19th Aug 2026 (Wed) | 29.61 | 29.7886 | 29.61 | 29.7886 | 0 |
| 18th Aug 2026 (Tue) | 29.61 | 29.61 | 29.53 | 29.49 | 199 |
| 17th Aug 2026 (Mon) | 29.75 | 29.75 | 29.74 | 29.7017 | 336 |
| 14th Aug 2026 (Fri) | 29.96 | 29.99 | 29.96 | 29.985 | 994 |
| 13th Aug 2026 (Thu) | 29.87 | 29.94 | 29.87 | 29.98 | 363 |
| 12th Aug 2026 (Wed) | 29.74 | 29.86 | 29.74 | 29.87 | 1,823 |
| 11th Aug 2026 (Tue) | 30.05 | 30.05 | 29.95 | 29.9432 | 1,580 |
| 10th Aug 2026 (Mon) | 29.99 | 29.99 | 29.89 | 29.895 | 434 |
| 7th Aug 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.8813 | 300 |
| 6th Aug 2026 (Thu) | 29.75 | 29.7532 | 29.75 | 29.7532 | 11 |
| 5th Aug 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.77 | 314 |
| 4th Aug 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.8421 | 700 |
| 3rd Aug 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.3761 | 1,200 |
| 31st Jul 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.0493 | 200 |
| 30th Jul 2026 (Thu) | 28.61 | 28.72 | 28.61 | 28.8355 | 1,301 |
| 29th Jul 2026 (Wed) | 29.10 | 29.10 | 28.7402 | 28.7402 | 0 |