Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $26.05 on 19-09-2025 at 21:20:03
Change $-0.06 -0.23%
Buy $27.66
Sell $24.71
Last Trade: Unknown 12.00 at $26.09
Day's Volume: 788
Last Close: $26.0791
Open: $26.11
ISIN: US92046L3539
Day's Range $26.05 - $26.11
52wk Range: $23.54 - $26.87
Market Capitalisation: $N/A
VWAP: $26.06452
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $26.09 Automatic Execution
15:28:33 - 19-Sep-25
Buy* 776 $26.05 Automatic Execution
14:03:56 - 19-Sep-25
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.11 26.11 26.05 26.0791 788
18th Sep 2025 (Thu) 26.06 26.06 26.06 26.1549 25
17th Sep 2025 (Wed) 26.12 26.12 25.94 26.04 726
16th Sep 2025 (Tue) 26.00 26.06 26.00 26.03 3,175
15th Sep 2025 (Mon) 26.07 26.08 26.07 26.0115 5,930
12th Sep 2025 (Fri) 26.02 26.03 26.01 25.975 2,777
11th Sep 2025 (Thu) 26.11 26.18 26.11 26.18 1,855
10th Sep 2025 (Wed) 26.03 26.03 25.89 25.98 1,200
9th Sep 2025 (Tue) 25.89 25.91 25.88 25.91 738
8th Sep 2025 (Mon) 25.88 25.88 25.88 25.90 300
5th Sep 2025 (Fri) 25.92 25.92 25.76 25.8395 540
4th Sep 2025 (Thu) 25.73 25.76 25.73 25.8441 752
3rd Sep 2025 (Wed) 25.66 25.67 25.63 25.6893 212
2nd Sep 2025 (Tue) 25.94 25.94 25.6661 25.6661 0
1st Sep 2025 (Mon) 25.94 25.94 25.8707 25.8707 41
29th Aug 2025 (Fri) 25.94 25.94 25.8707 25.8707 41
28th Aug 2025 (Thu) 25.94 25.95 25.90 26.04 500
27th Aug 2025 (Wed) 25.92 25.95 25.92 25.9511 812
26th Aug 2025 (Tue) 25.88 25.88 25.88 25.9007 79
25th Aug 2025 (Mon) 25.97 25.97 25.97 25.9093 2,456
22nd Aug 2025 (Fri) 25.97 26.06 25.97 26.0749 200
See more Kovitz Core Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered