Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $27.01 on 12-12-2025 at 22:20:02
Change $-0.08 -0.3%
Buy $30.20
Sell $23.00
Last Trade: Sell 100.00 at $27.01
Day's Volume: 100
Last Close: $26.9512
Open: $27.01
ISIN: US92046L3539
Day's Range $27.01 - $27.01
52wk Range: $23.54 - $27.09
Market Capitalisation: $N/A
VWAP: $27.01
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.01 Automatic Execution
10:19:37 - 12-Dec-25
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.01 27.01 27.01 26.9512 100
11th Dec 2025 (Thu) 26.92 27.09 26.92 27.0915 2,365
10th Dec 2025 (Wed) 26.63 26.88 26.63 26.8746 100
9th Dec 2025 (Tue) 26.65 26.65 26.57 26.60 655
8th Dec 2025 (Mon) 26.72 26.73 26.72 26.59 365
5th Dec 2025 (Fri) 26.86 26.87 26.85 26.803 1,956
4th Dec 2025 (Thu) 26.60 26.64 26.60 26.64 105
3rd Dec 2025 (Wed) 26.44 26.57 26.43 26.56 16,945
2nd Dec 2025 (Tue) 26.39 26.40 26.39 26.3736 385
1st Dec 2025 (Mon) 26.41 26.53 26.41 26.3708 2,351
28th Nov 2025 (Fri) 26.40 26.5026 26.40 26.5026 0
27th Nov 2025 (Thu) 26.40 26.44 26.37 26.3898 26,726
26th Nov 2025 (Wed) 26.40 26.44 26.37 26.3898 26,726
25th Nov 2025 (Tue) 26.02 26.12 26.02 26.3159 338
24th Nov 2025 (Mon) 25.56 25.67 25.56 25.6294 1,242
21st Nov 2025 (Fri) 25.16 25.48 25.14 25.3981 4,612
20th Nov 2025 (Thu) 25.42 25.42 25.39 25.39 0
19th Nov 2025 (Wed) 25.42 25.43 25.26 25.39 1,511
18th Nov 2025 (Tue) 25.76 25.76 25.36 25.36 52
17th Nov 2025 (Mon) 25.76 25.76 25.39 25.44 4,977
14th Nov 2025 (Fri) 25.66 25.66 25.66 25.7723 157
13th Nov 2025 (Thu) 25.84 25.84 25.81 25.85 2,600
See more Kovitz Core Equ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered