Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kovitz Core Equ (EQTY.US) Share Price

Price $25.49 on 03-04-2026 at 22:47:27
Change $-0.04 -0.16%
Buy $46.79
Sell $19.74
Last Trade: -
Day's Volume: 88
Last Close: $25.5176
Open: $25.49
ISIN: US92046L3539
Day's Range $25.49 - $25.49
52wk Range: $20.56 - $28.13
Market Capitalisation: $N/A
VWAP: $25.46982
Shares in Issue: N/A

Kovitz Core Equ (EQTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kovitz Core Equ trades

Kovitz Core Equ (EQTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.49 25.49 25.49 25.5176 88
2nd Apr 2026 (Thu) 25.49 25.49 25.49 25.5176 88
1st Apr 2026 (Wed) 25.63 25.66 25.625 25.48 6,640
31st Mar 2026 (Tue) 25.05 25.05 25.05 25.45 0
30th Mar 2026 (Mon) 24.89 24.91 24.85 24.82 2,566
27th Mar 2026 (Fri) 24.95 24.95 24.95 24.80 191
26th Mar 2026 (Thu) 25.42 25.42 25.31 25.31 153
25th Mar 2026 (Wed) 25.79 25.88 25.79 25.798 3,702
24th Mar 2026 (Tue) 25.70 25.85 25.70 25.70 11,797
23rd Mar 2026 (Mon) 26.00 26.00 26.00 25.80 603
20th Mar 2026 (Fri) 25.61 25.63 25.59 25.52 451
19th Mar 2026 (Thu) 25.65 25.74 25.65 25.745 5,103
18th Mar 2026 (Wed) 26.02 26.02 26.02 25.8254 2
17th Mar 2026 (Tue) 26.17 26.2406 26.17 26.2406 2
16th Mar 2026 (Mon) 26.17 26.2122 26.17 26.2122 0
13th Mar 2026 (Fri) 26.17 26.17 25.9721 25.9721 0
12th Mar 2026 (Thu) 26.17 26.26 26.09 26.0326 214
11th Mar 2026 (Wed) 26.43 26.43 26.331 26.4352 3,441
10th Mar 2026 (Tue) 26.85 26.85 26.59 26.65 16,679
9th Mar 2026 (Mon) 26.42 26.86 26.42 26.86 1,750
6th Mar 2026 (Fri) 26.72 26.72 26.72 26.7728 5
5th Mar 2026 (Thu) 27.33 27.33 27.08 27.21 109
See more Kovitz Core Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered