| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $59.61 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 3 | $59.61 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 5 | $59.61 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 2 | $59.20 | Ordinary |
17:02:27 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Ordinary |
16:30:01 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 60 | $59.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $59.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 22 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 92 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 42 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 66 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $59.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 68 | $59.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 150 | $59.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 89 | $59.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $59.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 68 | $59.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 27 | $59.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 68 | $59.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 31 | $59.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 36 | $59.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 32 | $59.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 68 | $59.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 300 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 400 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 400 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 500 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 28 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $59.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 400 | $59.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 500 | $59.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 254 | $59.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 246 | $59.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 83 | $59.28 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 300 | $59.28 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 13 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 9 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 48 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 387 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 400 | $59.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 68 | $59.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 12 | $59.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 24 | $59.29 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 69 | $59.29 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 270 | $59.30 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 130 | $59.30 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 170 | $59.30 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 130 | $59.30 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 67 | $59.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 28 | $59.29 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 26 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 90 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 40 | $59.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 15 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $59.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 60 | $59.285 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 10 | $59.285 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 200 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 34 | $59.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 500 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 461 | $59.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 39 | $59.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 500 | $59.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 14 | $59.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 13 | $59.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 61 | $59.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 61 | $59.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 58 | $59.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 61 | $59.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 400 | $59.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 125 | $59.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 62 | $59.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 125 | $59.27 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 165 | $59.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $59.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $59.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $59.23 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 156 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 224 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $59.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 54 | $59.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $59.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 67 | $59.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 27 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 73 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 39 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 27 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 14 | $59.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 5 | $59.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 155 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 317 | $59.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 6 | $59.225 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 60 | $59.225 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 78 | $59.23 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 41 | $59.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 41 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 24 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 36 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 30 | $59.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $59.24 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $59.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $59.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $59.23 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $59.225 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 8 | $59.225 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 26 | $59.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 14 | $59.26 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $59.27 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 22 | $59.26 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $59.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 48 | $59.25 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 26 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 38 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 59 | $59.26 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 16 | $59.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 15 | $59.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 91 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 80 | $59.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 30 | $59.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 8 | $59.27 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 30 | $59.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 27 | $59.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 93 | $59.27 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 10 | $59.29 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 3 | $59.285 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 4 | $59.28 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 4 | $59.28 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $59.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 27 | $59.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 6 | $59.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 4 | $59.30 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 40 | $59.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 96 | $59.28 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 17 | $59.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 200 | $59.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 29 | $59.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 62 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 90 | $59.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 218 | $59.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 142 | $59.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 400 | $59.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 35 | $59.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 35 | $59.24 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 40 | $59.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 40 | $59.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $59.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 35 | $59.23 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 35 | $59.21 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 34 | $59.20 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 40 | $59.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 80 | $59.19 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 88 | $59.19 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $59.19 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 12 | $59.19 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 84 | $59.21 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 6 | $59.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 53 | $59.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $59.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 33 | $59.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 67 | $59.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 60 | $59.22 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 35 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 38 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 39 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 200 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 21 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 86 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 214 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 93 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 7 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 79 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 90 | $59.21 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $59.21 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 181 | $59.21 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 66 | $59.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 34 | $59.19 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 34 | $59.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 66 | $59.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $59.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 92 | $59.22 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 30 | $59.23 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 72 | $59.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 63 | $59.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 44 | $59.25 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 20 | $59.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 68 | $59.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 65 | $59.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 33 | $59.25 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 67 | $59.25 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 83 | $59.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 64 | $59.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 36 | $59.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 64 | $59.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 36 | $59.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $59.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 68 | $59.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $59.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 15 | $59.26 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 27 | $59.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 127 | $59.275 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $59.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $59.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $59.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 30 | $59.26 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 32 | $59.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 73 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 27 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 9 | $59.23 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 220 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 79 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 99 | $59.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 32 | $59.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 32 | $59.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 80 | $59.24 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $59.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 30 | $59.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 160 | $59.24 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 32 | $59.23 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 80 | $59.23 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 81 | $59.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 79 | $59.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 72 | $59.21 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 13 | $59.22 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 19 | $59.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 80 | $59.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 80 | $59.25 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 55 | $59.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 45 | $59.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $59.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 80 | $59.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 65 | $59.23 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 58 | $59.23 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 80 | $59.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 40 | $59.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 28 | $59.22 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 14 | $59.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 40 | $59.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 15 | $59.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 4 | $59.24 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 130 | $59.22 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 40 | $59.22 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 2 | $59.21 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 11 | $59.21 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 190 | $59.21 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 1 | $59.21 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 11 | $59.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 83 | $59.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 43 | $59.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 28 | $59.19 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 12 | $59.19 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $59.19 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 120 | $59.19 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 11 | $59.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 11 | $59.195 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 7 | $59.21 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $59.22 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 1 | $59.22 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $59.415 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 10 | $59.415 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 3 | $59.415 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2 | $59.415 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 75 | $59.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 22 | $59.40 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $59.41 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 16 | $59.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 38 | $59.38 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 7 | $59.38 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 147 | $59.38 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 115 | $59.38 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $59.38 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 22 | $59.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 7 | $59.40 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 4 | $59.40 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 21 | $59.42 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 11 | $59.42 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 12 | $59.42 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 160 | $59.42 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 173 | $59.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 177 | $59.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 24 | $59.44 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 7 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 17 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 40 | $59.44 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 39 | $59.44 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 34 | $59.44 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 21 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 180 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 2 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 99 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 90 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 14 | $59.43 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 20 | $59.44 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 17 | $59.44 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 20 | $59.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $59.48 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 5 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 95 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 5 | $59.465 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 80 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 18 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 3 | $59.48 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 28 | $59.48 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 72 | $59.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $59.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 3 | $59.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 15 | $59.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 9 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 15 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 24 | $59.47 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 13 | $59.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 27 | $59.48 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 7 | $59.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 39 | $59.48 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 3 | $59.48 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 8 | $59.47 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 58 | $59.48 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 97 | $59.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 9 | $59.45 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 13 | $59.445 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 68 | $59.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 14 | $59.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 300 | $59.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 17 | $59.45 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 11 | $59.45 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 160 | $59.45 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 80 | $59.45 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 34 | $59.45 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 37 | $59.44 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 23 | $59.44 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 96 | $59.44 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 30 | $59.43 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 7 | $59.44 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 60 | $59.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 79 | $59.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 18 | $59.46 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 51 | $59.46 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 80 | $59.45 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 80 | $59.44 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 9 | $59.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 11 | $59.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 3 | $59.37 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 56 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 336 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 129 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 71 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 29 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 171 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 142 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 58 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 160 | $59.36 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $59.35 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 18 | $59.35 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 60 | $59.34 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 200 | $59.33 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 2 | $59.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 5 | $59.32 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 180 | $59.32 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 15 | $59.31 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 20 | $59.32 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 5 | $59.32 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 21 | $59.32 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 6 | $59.32 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 13 | $59.33 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 6 | $59.33 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 100 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 17 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 8 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 12 | $59.35 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 18 | $59.35 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 33 | $59.37 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 22 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 64 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 9 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 22 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 122 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 160 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 160 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 160 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 40 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 20 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 160 | $59.37 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 20 | $59.36 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 22 | $59.34 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 22 | $59.34 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 28 | $59.34 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 22 | $59.35 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 22 | $59.34 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 36 | $59.33 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 13 | $59.33 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 28 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 9 | $59.34 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 34 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 2 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 64 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 270 | $59.32 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 23 | $59.32 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 33 | $59.32 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 84 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 60 | $59.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 13 | $59.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 400 | $59.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 40 | $59.33 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 17 | $59.34 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 18 | $59.32 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 9 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 91 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 29 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 68 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 42 | $59.33 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 22 | $59.33 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 80 | $59.31 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 137 | $59.31 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 13 | $59.31 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 81 | $59.31 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 11 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 22 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 22 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 10 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 51 | $59.30 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 109 | $59.30 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 13 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 19 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 33 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 59 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 12 | $59.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 6 | $59.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 12 | $59.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 28 | $59.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 9 | $59.335 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 9 | $59.335 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 9 | $59.335 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 4 | $59.34 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 12 | $59.34 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 16 | $59.36 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 178 | $59.36 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 200 | $59.36 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 198 | $59.37 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 8 | $59.33 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 65 | $59.34 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 106 | $59.34 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 54 | $59.34 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 8 | $59.33 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 8 | $59.33 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 24 | $59.35 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 27 | $59.36 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 37 | $59.37 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 40 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 29 | $59.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 46 | $59.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 46 | $59.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 197 | $59.32 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 3 | $59.32 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 34 | $59.33 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 67 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 79 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 54 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 60 | $59.32 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 60 | $59.32 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 7 | $59.29 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 12 | $59.29 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 260 | $59.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 19 | $59.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 10 | $59.31 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 127 | $59.31 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 200 | $59.31 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 97 | $59.32 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 11 | $59.36 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 3 | $59.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 28 | $59.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 11 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 28 | $59.34 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 130 | $59.32 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 30 | $59.32 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 45 | $59.31 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 80 | $59.31 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 71 | $59.31 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 11 | $59.33 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 137 | $59.31 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 13 | $59.31 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 40 | $59.31 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 30 | $59.31 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 11 | $59.31 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 76 | $59.31 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 19 | $59.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $59.325 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $59.325 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 95 | $59.32 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 10 | $59.315 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 18 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 18 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 62 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 18 | $59.305 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 82 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 18 | $59.305 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 89 | $59.30 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 11 | $59.30 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 9 | $59.31 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 8 | $59.31 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 9 | $59.31 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 11 | $59.31 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 200 | $59.32 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 9 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 9 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 4 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 31 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 30 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 23 | $59.32 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 4 | $59.315 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 26 | $59.31 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 33 | $59.29 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 33 | $59.30 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 72 | $59.29 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 39 | $59.28 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 75 | $59.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 20 | $59.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 34 | $59.26 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 66 | $59.25 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 34 | $59.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 62 | $59.30 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 63 | $59.30 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 120 | $59.30 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 96 | $59.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 199 | $59.34 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 7,258 | $59.34 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $59.345 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 20 | $59.31 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 50 | $59.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 42 | $59.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 60 | $59.37 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 72 | $59.37 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 3 | $59.365 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 21 | $59.40 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 22 | $59.39 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 93 | $59.39 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 20 | $59.39 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 65 | $59.40 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 8 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 85 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 36 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 47 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 17 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 47 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 150 | $59.37 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 150 | $59.38 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 54 | $59.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 51 | $59.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 23 | $59.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 62 | $59.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 65 | $59.35 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 37 | $59.35 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 63 | $59.35 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 101 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 276 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 19 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 16 | $59.31 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 48 | $59.28 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 56 | $59.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 97 | $59.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 12 | $59.29 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 70 | $59.29 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 200 | $59.29 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 18 | $59.28 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 80 | $59.29 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 70 | $59.29 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1,372 | $59.29 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 678 | $59.295 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 32 | $59.29 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 60 | $59.285 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 75 | $59.285 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 23 | $59.285 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 60 | $59.285 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 60 | $59.28 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 10 | $59.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 106 | $59.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 17 | $59.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 17 | $59.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 21 | $59.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 19 | $59.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $59.305 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 8 | $59.31 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 8 | $59.31 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 60 | $59.31 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 9,881 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 32 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 59 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 41 | $59.35 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 8 | $59.335 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 8 | $59.335 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 8 | $59.335 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 64 | $59.32 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 64 | $59.33 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 4 | $59.34 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 467 | $59.33 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 58 | $59.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 128 | $59.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 80 | $59.35 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 52 | $59.345 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 13 | $59.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 296 | $59.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 260 | $59.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 501 | $59.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 343 | $59.38 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 13 | $59.40 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 6 | $59.41 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 25 | $59.42 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 4 | $59.43 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 300 | $59.43 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 8 | $59.44 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 8 | $59.44 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 120 | $59.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 74 | $59.46 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 206 | $59.47 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 64 | $59.47 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 76 | $59.47 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 11 | $59.47 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 40 | $59.47 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 131 | $59.46 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 8 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 300 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 75 | $59.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 40 | $59.44 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 70 | $59.44 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 80 | $59.44 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 20 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 62 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 75 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 125 | $59.46 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 126 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 75 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 60 | $59.39 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 313 | $59.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 32 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 4 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 125 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 32 | $59.38 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 183 | $59.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 456 | $59.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 544 | $59.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 85 | $59.36 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 52 | $59.35 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 4 | $59.35 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 53 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 95 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 75 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 20 | $59.34 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 33 | $59.39 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 20 | $59.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 8 | $59.37 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 93 | $59.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 49 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 120 | $59.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 23 | $59.31 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 70 | $59.32 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 28 | $59.30 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 398 | $59.26 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 12 | $59.27 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 11 | $59.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 2 | $59.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 32 | $59.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 10 | $59.24 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 92 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 1 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Unknown* | 137 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 239 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 239 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 12 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 46 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 59 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 30 | $59.28 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 29 | $59.29 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 38 | $59.27 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 32 | $59.27 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 27 | $59.27 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 129 | $59.28 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 11 | $59.26 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 63 | $59.20 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 14 | $59.20 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 17 | $59.20 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 20 | $59.19 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 137 | $59.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 37 | $59.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 137 | $59.20 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 112 | $59.21 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 40 | $59.21 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 23 | $59.20 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 92 | $59.23 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 137 | $59.23 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 137 | $59.23 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 58 | $59.24 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 22 | $59.24 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 75 | $59.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $59.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $59.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $59.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $59.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 29 | $59.22 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 477 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 88 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 223 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 277 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 223 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 24 | $59.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 3 | $59.17 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 75 | $59.17 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 7 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 32 | $59.16 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 24 | $59.16 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 7 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 7 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 40 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 12 | $59.155 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 12 | $59.155 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 27 | $59.16 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 22 | $59.13 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 73 | $59.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 69 | $59.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 82 | $59.17 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 115 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 374 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 56 | $59.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 85 | $59.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 126 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 500 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 500 | $59.21 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 6 | $59.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 6 | $59.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 6 | $59.18 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $59.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 19 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 22 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 19 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 18 | $59.15 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 49 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 42 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 48 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 20 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 42 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 48 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 62 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 125 | $59.13 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 60 | $59.12 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 4 | $59.12 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 3 | $59.12 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 27 | $59.12 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 4 | $59.11 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 6 | $59.13 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $59.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 32 | $59.08 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 5 | $59.07 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 10 | $59.06 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 26 | $59.05 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 78 | $59.04 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 60 | $59.00 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 11 | $59.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 78 | $59.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 11 | $59.01 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 4 | $59.03 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.035 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 118 | $59.06 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 25 | $59.07 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 16 | $59.08 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 84 | $59.08 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 4 | $59.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 71 | $59.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 54 | $59.09 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 1 | $59.10 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 5 | $59.10 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 96 | $59.10 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 9 | $59.08 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 14 | $59.09 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $59.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $59.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 27 | $59.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 140 | $59.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 178 | $59.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 22 | $59.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 64 | $59.10 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 110 | $59.12 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 46 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 46 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 6 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 94 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 46 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 100 | $59.135 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 137 | $59.13 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 17 | $59.14 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 151 | $59.14 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 137 | $59.14 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1,087 | $59.14 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 753 | $59.14 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 80 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 10 | $59.11 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 60 | $59.11 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 32 | $59.11 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 37 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 3 | $59.11 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 97 | $59.11 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 32 | $59.14 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 500 | $59.08 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $59.07 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 1 | $59.05 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 80 | $59.04 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 67 | $59.04 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 4 | $59.045 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 26 | $59.04 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 218 | $59.03 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 89 | $59.03 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 132 | $59.03 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 39 | $59.07 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 52 | $59.06 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 78 | $59.06 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 52 | $59.06 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 17 | $59.06 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 22 | $59.06 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 49 | $59.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 51 | $59.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 53 | $59.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 50 | $59.04 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 29 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 95 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 24 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 95 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 71 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 29 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 76 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 617 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 816 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 208 | $59.01 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 9 | $59.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 9 | $59.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 11 | $59.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 2 | $59.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 6 | $59.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 30 | $59.01 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 74 | $59.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 267 | $59.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 90 | $59.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 33 | $59.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 80 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 34 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 21 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 2 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 10 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 3 | $58.99 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 50 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 5 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 22 | $58.96 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 3,200 | $58.96 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 32 | $58.95 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 7 | $58.95 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 25 | $58.95 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 30 | $58.95 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 16 | $58.94 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 25 | $58.94 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 31 | $58.96 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 7 | $58.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 15 | $58.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $58.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $58.955 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 21 | $58.96 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 7 | $58.955 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 75 | $58.94 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 75 | $58.94 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 94 | $58.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $58.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 32 | $58.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 9 | $58.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 57 | $58.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 8 | $58.91 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 4 | $58.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $58.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 58 | $58.92 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 14 | $58.92 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 14 | $58.93 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $58.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 8 | $58.93 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 14 | $58.93 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 14 | $58.93 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 5 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 1 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 72 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 6 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 3 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 55 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 27 | $58.93 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 4 | $58.93 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 10 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 1 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 11 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 31 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 32 | $59.10 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 2 | $59.10 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 2 | $59.10 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 160 | $59.10 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 50 | $59.09 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 111 | $59.09 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 9 | $59.04 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 50 | $59.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 70 | $59.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 16 | $59.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 29 | $58.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 7 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 11 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 19 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 18 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 7 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 21 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 9 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 19 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 16 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 3 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 16 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 7 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 25 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 7 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 16 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 19 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 16 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 3 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 16 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 16 | $58.96 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 20 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 10 | $58.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 16 | $58.98 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 142 | $58.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 50 | $58.99 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 12 | $58.975 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 9 | $58.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 88 | $58.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 15 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 9 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 20 | $58.99 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 15 | $58.99 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 44 | $59.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 8 | $59.00 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 11 | $59.01 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 41 | $59.06 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 50 | $59.055 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 50 | $59.04 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 118 | $59.03 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 60 | $59.03 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 60 | $59.03 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 13 | $59.04 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 13 | $59.05 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 25 | $59.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 21 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 16 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 88 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 13 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 58 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 18 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 18 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 70 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 61 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 39 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 61 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 23 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 24 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 29 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 36 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 64 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 87 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 42 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 58 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 178 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 22 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 23 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 23 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 56 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 23 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 95 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 103 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 24 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 29 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 30 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 79 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 55 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 94 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 6 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 55 | $59.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 19 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 74 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 69 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 31 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 36 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 64 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 94 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $59.01 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 40 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 25 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 32 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 22 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 75 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 19 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 77 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 82 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 15 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 36 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 64 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 92 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 88 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 12 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 92 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 36 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 64 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 195 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 92 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 92 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 72 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 28 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 95 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 82 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 2 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 4 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 13 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 15 | $59.02 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 54 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 21 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 21 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 21 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 200 | $59.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 200 | $59.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 32 | $59.06 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 31 | $59.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $59.11 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 72 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 47 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 47 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 47 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 12 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 13 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 11 | $59.10 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 37 | $59.11 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 89 | $59.12 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 19 | $59.11 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 7 | $59.12 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 50 | $59.11 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 6 | $59.09 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 36 | $59.07 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 5 | $59.07 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 3 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 60 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 80 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 7 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 40 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 40 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 137 | $59.04 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 32 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 118 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 125 | $59.02 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 103 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 23 | $59.03 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 13 | $59.06 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 22 | $59.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 64 | $59.04 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 97 | $59.03 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 103 | $59.03 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 40 | $59.04 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 40 | $59.03 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 22 | $59.03 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 50 | $59.02 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 87 | $59.02 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 13 | $59.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 3 | $59.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 39 | $59.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 30 | $59.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 40 | $58.98 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 16 | $58.95 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 35 | $58.94 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 15 | $58.94 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 2 | $58.94 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 4 | $58.92 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 300 | $58.92 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 4 | $58.92 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 140 | $58.92 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 5 | $58.97 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 125 | $58.96 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 34 | $58.97 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 15 | $58.97 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 10 | $58.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 10 | $58.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $58.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 49 | $58.95 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 6 | $58.95 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 36 | $58.95 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 28 | $58.94 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 30 | $58.95 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 17 | $58.97 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 42 | $58.97 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 275 | $58.95 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 32 | $58.94 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 64 | $58.90 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 103 | $58.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 68 | $58.87 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 13 | $58.885 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 42 | $58.87 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 80 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 11 | $58.85 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 2 | $58.84 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 120 | $58.83 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 50 | $58.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 60 | $58.83 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 35 | $58.82 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 5 | $58.81 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 132 | $58.81 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 116 | $58.80 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 42 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 58 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 3 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 2 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 66 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 34 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 54 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 3 | $58.79 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 61 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 79 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 61 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 70 | $58.77 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 17 | $58.77 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 13 | $58.76 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 32 | $58.76 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 27 | $58.96 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 76 | $58.96 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 400 | $58.98 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 86 | $58.98 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 14 | $58.98 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 14 | $58.98 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 99 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 41 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 109 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 150 | $59.00 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 2,591 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Unknown* | 150 | $59.00 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 11 | $59.01 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 52 | $59.01 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 62 | $59.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 25 | $59.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 12 | $58.99 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 50 | $58.99 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 31 | $59.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 68 | $59.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 68 | $59.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 125 | $59.06 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 29 | $59.08 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 29 | $59.06 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 33 | $59.08 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 62 | $59.08 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 75 | $59.09 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 32 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 51 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 40 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 60 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 4 | $59.10 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 42 | $59.12 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 64 | $59.12 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 6 | $59.13 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 32 | $59.14 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 10 | $59.14 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 20 | $59.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 20 | $59.14 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 46 | $59.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 18 | $59.13 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 32 | $59.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 8 | $59.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 75 | $59.12 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 2 | $59.11 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 5 | $59.12 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $59.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 40 | $59.09 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 53 | $59.09 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 13 | $59.09 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 11 | $59.09 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 3 | $59.09 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 8 | $59.10 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 40 | $59.10 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 2 | $59.10 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 34 | $59.10 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 66 | $59.10 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 34 | $59.10 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 6 | $59.10 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 200 | $59.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 3 | $59.11 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 99 | $59.10 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 33 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 33 | $59.09 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 85 | $59.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 115 | $59.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 23 | $59.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 46 | $59.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 108 | $59.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 6 | $59.00 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 32 | $58.99 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 8 | $59.00 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 8 | $58.99 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 24 | $59.00 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 32 | $59.01 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $59.01 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 5 | $59.02 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 9 | $59.02 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 32 | $59.05 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 21 | $59.05 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 95 | $59.04 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 32 | $59.05 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 60 | $59.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 32 | $59.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2 | $59.02 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 75 | $59.00 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 75 | $59.00 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 27 | $58.99 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 4 | $58.99 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 7 | $58.99 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 3 | $58.99 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 40 | $58.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 47 | $58.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 22 | $58.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 21 | $58.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 57 | $58.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 6 | $58.98 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 25 | $58.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 11 | $58.99 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 17 | $59.00 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 169 | $59.00 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 120 | $59.00 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 11 | $59.00 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 40 | $58.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 64 | $58.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 296 | $58.99 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 40 | $58.98 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 2 | $58.97 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 128 | $58.96 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 50 | $58.96 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 40 | $58.99 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 10 | $58.99 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 130 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 60 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $59.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 41 | $59.00 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 89 | $59.00 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 12 | $59.03 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 12 | $59.04 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 7 | $59.04 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 6 | $59.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 8 | $59.07 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 10 | $59.03 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 41 | $59.02 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 23 | $59.02 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 4 | $59.02 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 62 | $59.00 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 14 | $59.015 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 32 | $59.01 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 4 | $59.01 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 98 | $59.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 7 | $59.02 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 21 | $59.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $58.99 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 80 | $59.00 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 5 | $59.02 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 75 | $59.02 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 97 | $59.03 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 12 | $59.04 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 8 | $59.04 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 8 | $59.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 15 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 15 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 15 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 15 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 3 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 118 | $59.10 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 14 | $59.07 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 50 | $59.08 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 50 | $59.07 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 11 | $59.06 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 5 | $59.09 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 61 | $59.10 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 71 | $59.10 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 6 | $59.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 6 | $59.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 26 | $59.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 4 | $59.14 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 86 | $59.17 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 14 | $59.17 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 43 | $59.17 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 106 | $59.14 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 8 | $59.15 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 15 | $59.16 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 3 | $59.16 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 6 | $59.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 62 | $59.16 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 38 | $59.16 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 40 | $59.57 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 7 | $59.57 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 40 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 40 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 120 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 43 | $59.54 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 75 | $59.53 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 61 | $59.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 19 | $59.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 31 | $59.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 7 | $59.52 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 66 | $59.51 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 21 | $59.50 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 32 | $59.50 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 34 | $59.52 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 19 | $59.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 6 | $59.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 3 | $59.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 15 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 60 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 32 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 7 | $59.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 3 | $59.52 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 32 | $59.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 32 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 50 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 2 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 8 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 9 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 103 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 16 | $59.52 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 13 | $59.53 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 39 | $59.53 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 36 | $59.53 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 300 | $59.53 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 25 | $59.52 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 26 | $59.52 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 33 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 22 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 2 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 261 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 172 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 67 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 28 | $59.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 18 | $59.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 6 | $59.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 92 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 396 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 8 | $59.505 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 108 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 172 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 18 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 27 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 75 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 35 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 26 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 46 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 58 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 104 | $59.49 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 147 | $59.50 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 3 | $59.50 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 66 | $59.50 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 22 | $59.50 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 3 | $59.50 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $59.46 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 56 | $59.47 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 92 | $59.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 90 | $59.48 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 8 | $59.46 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 72 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 75 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 90 | $59.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 10 | $59.45 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 71 | $59.44 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 150 | $59.44 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 150 | $59.45 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 79 | $59.46 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 31 | $59.46 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 90 | $59.46 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 104 | $59.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 10 | $59.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 160 | $59.47 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 11 | $59.47 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 52 | $59.43 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 73 | $59.43 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 42 | $59.43 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 8 | $59.42 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 18 | $59.42 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 14 | $59.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 23 | $59.41 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 17 | $59.40 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 33 | $59.40 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 66 | $59.38 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 34 | $59.38 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 50 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 40 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 40 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 8 | $59.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 40 | $59.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 9 | $59.35 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 20 | $59.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 96 | $59.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $59.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 40 | $59.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 9 | $59.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 16 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 82 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 9 | $59.36 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 56 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 121 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 60 | $59.38 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 10 | $59.38 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 10 | $59.38 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 53 | $59.39 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 12 | $59.39 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 49 | $59.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 33 | $59.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 13 | $59.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $59.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 80 | $59.43 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 33 | $59.45 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 2 | $59.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 4 | $59.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 8 | $59.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 40 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 120 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 7 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 60 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 60 | $59.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 10 | $59.45 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 4 | $59.45 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 40 | $59.49 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 16 | $59.49 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $59.49 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 4 | $59.49 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 41 | $59.49 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 80 | $59.48 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 50 | $59.54 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 50 | $59.54 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 30 | $59.57 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 16 | $59.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $59.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 18 | $59.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 29 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 40 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 44 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 39 | $59.56 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 22 | $59.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 3 | $59.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 28 | $59.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $59.54 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 20 | $59.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 60 | $59.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 120 | $59.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 75 | $59.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $59.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 28 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 63 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 37 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 33 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 30 | $59.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 88 | $59.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $59.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 31 | $59.54 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 21 | $59.54 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 101 | $59.57 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 199 | $59.57 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 200 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 7 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 30 | $59.58 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 28 | $59.58 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 50 | $59.55 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 6 | $59.54 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 138 | $59.53 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 32 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 42 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 17 | $59.48 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 5 | $59.46 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 20 | $59.46 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 32 | $59.46 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 3 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 3 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 32 | $59.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 6 | $59.46 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 69 | $59.465 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 10 | $59.47 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $59.48 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 32 | $59.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $59.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 53 | $59.44 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 11 | $59.44 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 83 | $59.44 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 16 | $59.43 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 9 | $59.44 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 40 | $59.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 13 | $59.44 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 29 | $59.45 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 11 | $59.45 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 40 | $59.41 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 40 | $59.41 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 23 | $59.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 8 | $59.44 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 22 | $59.44 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 17 | $59.45 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 75 | $59.45 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 60 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 17 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 84 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 16 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 57 | $59.435 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 35 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 18 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 10 | $59.435 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 78 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 29 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 49 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 22 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 108 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 65 | $59.43 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 10 | $59.43 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 75 | $59.43 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 90 | $59.42 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 10 | $59.41 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 2 | $59.42 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 98 | $59.42 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 88 | $59.42 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 12 | $59.42 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 30 | $59.43 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 30 | $59.43 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 24 | $59.45 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 31 | $59.44 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 24 | $59.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 27 | $59.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 75 | $59.28 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 106 | $59.27 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 22 | $59.27 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 22 | $59.25 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 8 | $59.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 13 | $59.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 54 | $59.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 13 | $59.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 20 | $59.27 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 20 | $59.26 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 8 | $59.24 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 32 | $59.23 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $59.215 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 10 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 90 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 128 | $59.20 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 20 | $59.19 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 5 | $59.16 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 73 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 27 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 90 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 14 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $59.155 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $59.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $59.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 25 | $59.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 72 | $59.16 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 27 | $59.15 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 70 | $59.21 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 7 | $59.20 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 16 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 174 | $59.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 300 | $59.21 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 50 | $59.20 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 70 | $59.20 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 40 | $59.20 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 200 | $59.19 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 3 | $59.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 4 | $59.14 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 9 | $59.13 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 93 | $59.13 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 57 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 5 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 59 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 90 | $59.17 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 45 | $59.19 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 64 | $59.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 8 | $59.20 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 6 | $59.21 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 20 | $59.25 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 43 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 57 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 96 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 122 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 383 | $59.26 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 40 | $59.28 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 40 | $59.28 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 75 | $59.27 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 85 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 9 | $59.29 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 91 | $59.29 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 40 | $59.29 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 29 | $59.28 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 29 | $59.27 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 96 | $59.27 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 14 | $59.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 86 | $59.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 40 | $59.26 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 60 | $59.25 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 75 | $59.25 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 39 | $59.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 61 | $59.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 46 | $59.27 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 68 | $59.24 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 40 | $59.25 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 96 | $59.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 4 | $59.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 64 | $59.29 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 50 | $59.28 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 40 | $59.29 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 106 | $59.27 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 70 | $59.30 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 4 | $59.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 90 | $59.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 44 | $59.29 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 20 | $59.29 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 44 | $59.27 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 45 | $59.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 31 | $59.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 24 | $59.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 52 | $59.24 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 48 | $59.24 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 42 | $59.24 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 25 | $59.21 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 75 | $59.21 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 19 | $59.22 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 39 | $59.22 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 64 | $59.22 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 100 | $59.20 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 36 | $59.20 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 6 | $59.20 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 5 | $59.20 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 63 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 27 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 90 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 32 | $59.19 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 64 | $59.17 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 10 | $59.17 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 65 | $59.18 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 75 | $59.18 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 64 | $59.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $59.17 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $59.17 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 7 | $59.17 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 8 | $59.19 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 120 | $59.19 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 9 | $59.19 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 21 | $59.20 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 93 | $59.19 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 7 | $59.19 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 21 | $59.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 20 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 4 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 21 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 25 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 53 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 11 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 40 | $59.185 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 20 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 16 | $59.19 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 3 | $59.20 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 7 | $59.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 40 | $59.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 40 | $59.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $59.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 14 | $59.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 70 | $59.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 30 | $59.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 196 | $59.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $59.12 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 10 | $58.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 3 | $58.87 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 44 | $58.84 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 56 | $58.84 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 55 | $58.83 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 10 | $58.83 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 10 | $58.81 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 92 | $58.81 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 50 | $58.81 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 32 | $58.81 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 72 | $58.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 21 | $58.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 7 | $58.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 25 | $58.82 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 75 | $58.82 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 7 | $58.815 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 76 | $58.82 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 300 | $58.82 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $58.82 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 20 | $58.80 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 120 | $58.80 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 6 | $58.80 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 75 | $58.79 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 124 | $58.79 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 40 | $58.77 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 40 | $58.76 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 60 | $58.76 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 24 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 27 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 24 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 82 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 6 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 300 | $58.75 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 9 | $58.75 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 105 | $58.75 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $58.755 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 14 | $58.76 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 31 | $58.74 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 65 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 15 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 15 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 65 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 27 | $58.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 15 | $58.715 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 75 | $58.715 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 10 | $58.715 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 11 | $58.72 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 33 | $58.73 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 6 | $58.73 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 7 | $58.73 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 14 | $58.72 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 44 | $58.72 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 6 | $58.715 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 46 | $58.71 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 46 | $58.71 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 2 | $58.71 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 55 | $58.73 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 4 | $58.73 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 287 | $58.73 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 113 | $58.73 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 7 | $58.74 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 7 | $58.74 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 26 | $58.72 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 20 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 79 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 21 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 32 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 31 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $58.70 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 131 | $58.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 150 | $58.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 200 | $58.70 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 75 | $58.72 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 199 | $58.74 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1,031 | $58.75 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 466 | $58.75 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 17 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 50 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 50 | $58.74 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 33 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 17 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 40 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $58.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 80 | $58.69 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 25 | $58.68 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 75 | $58.68 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 75 | $58.68 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 16 | $58.67 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 75 | $58.67 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 30 | $58.67 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 9 | $58.67 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 50 | $58.67 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 84 | $58.67 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 8 | $58.67 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 607 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 193 | $58.68 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 16 | $58.69 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 16 | $58.69 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 33 | $58.69 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 7 | $58.68 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 44 | $58.70 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $58.71 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 53 | $58.70 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 60 | $58.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 8 | $58.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 27 | $58.73 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 65 | $58.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 35 | $58.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 71 | $58.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 29 | $58.73 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 24 | $58.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 126 | $58.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 200 | $58.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 43 | $58.71 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 200 | $58.76 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 15 | $58.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 75 | $58.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 95 | $58.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 16 | $58.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 11 | $58.77 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 17 | $58.77 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 48 | $58.77 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 13 | $58.77 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 10 | $58.78 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 8 | $58.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 8 | $58.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 6 | $58.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 32 | $58.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 300 | $58.77 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 300 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 11 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 75 | $58.77 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 34 | $58.76 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $58.735 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 181 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 74 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 16 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 75 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 23 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 22 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 200 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 78 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 23 | $58.76 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 75 | $58.76 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 32 | $58.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 38 | $58.78 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 70 | $58.77 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 32 | $58.77 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 26 | $58.76 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 12 | $58.76 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 13 | $58.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 19 | $58.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 10 | $58.74 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 300 | $58.745 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 86 | $58.75 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 14 | $58.75 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 6 | $58.76 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 40 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 50 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 54 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 46 | $58.75 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 16 | $58.74 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 7 | $58.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 90 | $58.72 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 32 | $58.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 10 | $58.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 75 | $58.72 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 19 | $58.72 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 37 | $58.72 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $58.72 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 15 | $58.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 201 | $58.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 99 | $58.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 17 | $58.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 25 | $58.705 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 75 | $58.705 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 53 | $58.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 47 | $58.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $58.705 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 32 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 718 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 100 | $58.71 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 206 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 123 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 218 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 207 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 146 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 6 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 38 | $58.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 47 | $58.69 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 38 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 199 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 32 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 8 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 200 | $58.67 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 200 | $58.66 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 50 | $58.66 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 50 | $58.66 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 33 | $58.66 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 32 | $58.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 97 | $58.68 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 55 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 60 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 36 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 93 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 48 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 52 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 50 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 29 | $58.71 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 25 | $58.695 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 75 | $58.695 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 75 | $58.695 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 4 | $58.69 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 160 | $58.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 21 | $58.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $58.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 22 | $58.70 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 40 | $58.69 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 6 | $58.69 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 19 | $58.69 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 43 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 55 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 40 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 42 | $58.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 16 | $58.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 42 | $58.68 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 42 | $58.68 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 3 | $58.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 16 | $58.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 58 | $58.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $58.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 40 | $58.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 41 | $58.67 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 22 | $58.66 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 18 | $58.66 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 8 | $58.645 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 38 | $58.67 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 62 | $58.67 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 42 | $58.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 8 | $58.68 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 40 | $58.67 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 31 | $58.67 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 69 | $58.67 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 33 | $58.68 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 50 | $58.67 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 50 | $58.67 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 49 | $58.67 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $58.655 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 31 | $58.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 110 | $58.65 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 103 | $58.65 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 300 | $58.64 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 40 | $58.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 27 | $58.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 39 | $58.64 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $58.64 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 86 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 14 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 31 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 24 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 114 | $58.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 50 | $58.64 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 10 | $58.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 30 | $58.65 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 32 | $58.65 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $58.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 75 | $58.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $58.86 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 83 | $58.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $58.85 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 34 | $58.85 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 50 | $58.835 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 13 | $58.86 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 6 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 4 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 5 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 400 | $58.86 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 14 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 10 | $58.84 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 97 | $58.85 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 44 | $58.86 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 52 | $58.86 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 75 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 79 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 75 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 75 | $58.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 28 | $58.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 24 | $58.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 26 | $58.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $58.88 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 75 | $58.91 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 75 | $58.91 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 71 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 29 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 71 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 26 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 17 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 75 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 8 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 7 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 8 | $58.94 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 9 | $58.95 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 6 | $58.92 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 40 | $58.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 28 | $58.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 37 | $58.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 3 | $58.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 21 | $58.885 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 43 | $58.89 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 95 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 12 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 75 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 33 | $58.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 87 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 13 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 42 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 33 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 43 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 22 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 10 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 31 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 20 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 3 | $58.83 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 32 | $58.83 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 119 | $58.80 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 47 | $58.78 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 14 | $58.81 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 200 | $58.84 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 5 | $58.86 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 11 | $58.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 75 | $58.885 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 23 | $58.87 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 40 | $58.83 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 164 | $58.82 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 75 | $58.89 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 75 | $58.89 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 110 | $58.90 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 4 | $58.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 13 | $58.97 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 9 | $58.98 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 10 | $59.05 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 15 | $59.05 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 14 | $59.05 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 49 | $59.05 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 25 | $59.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 75 | $59.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 37 | $59.06 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 37 | $59.03 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 16 | $59.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 20 | $59.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 66 | $59.05 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 37 | $59.05 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 20 | $59.02 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 6 | $59.02 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 7 | $59.03 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 12 | $59.03 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 9 | $59.04 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 75 | $59.04 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 20 | $59.05 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 20 | $59.04 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 120 | $59.04 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 9 | $59.04 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 7 | $59.05 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 8 | $59.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 14 | $59.08 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 8 | $59.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 33 | $59.10 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 10 | $59.11 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 75 | $59.11 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 75 | $59.12 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 11 | $59.12 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 7 | $59.13 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 75 | $59.12 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 95 | $59.13 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 64 | $59.14 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 10 | $59.17 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 20 | $59.19 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 14 | $59.21 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2,500 | $59.20 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $59.19 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 5 | $59.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 95 | $59.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 37 | $59.18 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 53 | $59.18 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 47 | $59.18 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 15 | $59.14 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 15 | $59.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 85 | $59.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 15 | $59.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 85 | $59.14 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 15 | $59.14 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $59.14 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 89 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 11 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 24 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 35 | $59.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $59.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 75 | $59.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 75 | $59.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $59.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 72 | $59.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 20 | $59.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 20 | $59.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 75 | $59.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 75 | $59.095 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 38 | $59.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 75 | $59.09 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 38 | $59.08 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 3 | $59.08 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 40 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 78 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 28 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 72 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $59.07 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 75 | $59.07 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $59.07 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 10 | $59.07 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 75 | $59.095 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 75 | $59.095 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $59.105 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 75 | $59.105 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 150 | $59.105 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $59.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $59.11 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 117 | $59.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 4 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 71 | $59.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 46 | $59.13 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 13 | $59.12 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 120 | $59.11 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 84 | $59.11 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 16 | $59.11 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 4 | $59.11 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 4 | $59.15 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 75 | $59.18 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 75 | $59.18 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 75 | $59.19 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 18 | $59.20 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $59.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 142 | $59.18 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 60 | $59.18 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 13 | $59.18 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 20 | $59.18 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 90 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 25 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 75 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 28 | $59.16 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 75 | $59.15 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 40 | $59.17 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 14 | $59.17 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 24 | $59.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 29 | $59.155 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 22 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 6 | $59.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 20 | $59.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 22 | $59.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 25 | $59.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 75 | $59.14 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 86 | $59.14 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 24 | $59.14 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 22 | $59.14 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 24 | $59.14 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 24 | $59.13 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 19 | $59.13 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 3 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 17 | $59.13 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 17 | $59.12 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 7 | $59.12 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 6 | $59.11 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 5 | $59.12 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 35 | $59.12 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 25 | $59.11 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 75 | $59.11 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 19 | $59.11 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 25 | $59.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 75 | $59.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 4 | $59.08 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 18 | $59.09 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 25 | $59.10 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 17 | $58.66 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 32 | $58.66 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $58.64 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 80 | $58.65 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 22 | $58.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 11 | $58.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 31 | $58.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 134 | $58.63 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 80 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 20 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 80 | $58.605 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 47 | $58.62 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 20 | $58.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 124 | $58.60 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 9 | $58.60 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 79 | $58.59 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 9 | $58.575 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 9 | $58.575 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 15 | $58.575 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 15 | $58.575 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 13 | $58.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 70 | $58.61 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 30 | $58.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 14 | $58.61 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 29 | $58.61 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 3 | $58.61 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 28 | $58.62 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 13 | $58.62 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 29 | $58.59 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 43 | $58.59 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 36 | $58.59 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 22 | $58.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 87 | $58.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $58.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 77 | $58.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $58.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 75 | $58.61 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 75 | $58.60 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 7 | $58.56 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $58.58 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 17 | $58.58 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 13 | $58.58 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 37 | $58.57 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 10 | $58.62 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 16 | $58.63 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 64 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8 | $58.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 24 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 4 | $58.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 75 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 85 | $58.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 15 | $58.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 75 | $58.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 7 | $58.61 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 15 | $58.61 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 20 | $58.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 50 | $58.63 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 3 | $58.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 26 | $58.65 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 20 | $58.64 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 53 | $58.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 8 | $58.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 148 | $58.43 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 9 | $58.43 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 108 | $58.43 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 14 | $58.45 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 91 | $58.50 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 69 | $58.49 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 11 | $58.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $58.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 10 | $58.53 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 4 | $58.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 55 | $58.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 37 | $58.51 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 18 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 3 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 60 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 28 | $58.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 32 | $58.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $58.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 9 | $58.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 732 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 165 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 40 | $58.50 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 15 | $58.51 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 90 | $58.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 7 | $58.50 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 13 | $58.50 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $58.50 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 32 | $58.51 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 32 | $58.51 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 20 | $58.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 26 | $58.52 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 90 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 90 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 20 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 32 | $58.56 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $58.56 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 80 | $58.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 120 | $58.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 200 | $58.645 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 10 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 21 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 11 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 23 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 15 | $58.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 24 | $58.64 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 32 | $58.63 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 49 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 18 | $58.63 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 48 | $58.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 41 | $58.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 58 | $58.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 14 | $58.66 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 7 | $58.67 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 23 | $58.67 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $58.68 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 8 | $58.66 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 92 | $58.66 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 37 | $58.65 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 27 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 32 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 53 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 65 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 75 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 75 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 75 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 1 | $58.64 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 11 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 64 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 19 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 81 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 6 | $58.64 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 51 | $58.64 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 23 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 75 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 8 | $58.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 38 | $58.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 12 | $58.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 25 | $58.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 62 | $58.60 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 36 | $58.60 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 21 | $58.60 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 10 | $58.595 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $58.595 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 59 | $58.60 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 4 | $58.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 95 | $58.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 15 | $58.57 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 12 | $58.56 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 14 | $58.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 12 | $58.56 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 18 | $58.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 1 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 2 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 2 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 5 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 1 | $58.535 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 54 | $58.51 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 98 | $58.54 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $58.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 10 | $58.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $58.63 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 7 | $58.63 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 7 | $58.63 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 7 | $58.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 33 | $58.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $58.485 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $58.455 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $58.46 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 18 | $58.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 18 | $58.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 18 | $58.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 40 | $58.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 52 | $58.41 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 8 | $58.41 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 62 | $58.41 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 30 | $58.43 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 18 | $58.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 19 | $58.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 35 | $58.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 21 | $58.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 21 | $58.45 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 22 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 85 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 4 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 17 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 93 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 118 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 37 | $58.42 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 15 | $58.42 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 71 | $58.42 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 34 | $58.41 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 91 | $58.41 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 37 | $58.42 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 75 | $58.41 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 6 | $58.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 90 | $58.39 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $58.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 47 | $58.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 53 | $58.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 48 | $58.38 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 38 | $58.38 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 36 | $58.38 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 14 | $58.38 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 86 | $58.38 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 10 | $58.38 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 47 | $58.38 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 4 | $58.38 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 28 | $58.37 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 8 | $58.37 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 8 | $58.35 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $58.35 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $58.35 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 12 | $58.36 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 4 | $58.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 8 | $58.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 8 | $58.42 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 20 | $58.44 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 8 | $58.405 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 8 | $58.405 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 28 | $58.41 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 15 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 9 | $58.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 8 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 8 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 8 | $58.435 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 6 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 9 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 8 | $58.435 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $58.435 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 6 | $58.435 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 41 | $58.43 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 29 | $58.45 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 20 | $58.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 9 | $58.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 17 | $58.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 7 | $58.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $58.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 46 | $58.48 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 9 | $58.48 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 10 | $58.47 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 12 | $58.47 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 13 | $58.47 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 15 | $58.45 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 75 | $58.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 145 | $58.60 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 28 | $58.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 38 | $58.66 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 61 | $58.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 73 | $58.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 64 | $58.96 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 13 | $58.96 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 15 | $58.96 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 8 | $58.96 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $58.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 107 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 16 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 33 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 56 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 11 | $58.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 56 | $58.80 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $58.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 36 | $58.87 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 32 | $58.85 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 45 | $58.70 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 12 | $58.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 8 | $58.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 17 | $58.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 123 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 48 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 90 | $58.72 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $58.79 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 16 | $58.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 16 | $58.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 16 | $58.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 28 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 7 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 80 | $58.75 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 170 | $58.78 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 6 | $58.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 94 | $58.90 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $58.99 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $59.07 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 9 | $58.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 9 | $58.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 506 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 104 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $58.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 8 | $59.18 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 39 | $59.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 27 | $59.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 19 | $59.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $59.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $59.37 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $59.52 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 18 | $59.39 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $59.52 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $59.52 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 13 | $59.52 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 14 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $59.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $59.315 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Ordinary |
09:07:49 - 18-Jul-25 |
| Buy* | 50 | $59.20 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Ordinary |
08:25:56 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Ordinary |
08:07:16 - 18-Jul-25 |
| Sell* | 17 | $58.98 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 8 | $58.98 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 46 | $59.10 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 4 | $59.10 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 6 | $59.10 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 3 | $58.98 | Ordinary |
07:36:41 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 6 | $59.07 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 7 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 5 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 8 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 2 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 33 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 25 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 15 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 10 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 15 | $59.05 | Ordinary |
07:28:32 - 18-Jul-25 |
| Buy* | 6 | $59.10 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 11 | $59.06 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 4 | $58.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $58.91 | Ordinary |
06:45:25 - 18-Jul-25 |
| Sell* | 6 | $58.91 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 62 | $58.91 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 62 | $58.91 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 50 | $59.42 | Ordinary |
05:18:20 - 18-Jul-25 |
| Sell* | 60 | $58.93 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Ordinary |
05:10:13 - 18-Jul-25 |
| Sell* | 150 | $58.90 | Ordinary |
04:29:51 - 18-Jul-25 |
| Sell* | 100 | $58.90 | Ordinary |
04:29:43 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Ordinary |
04:28:42 - 18-Jul-25 |
| Sell* | 138 | $58.90 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Ordinary |
04:05:10 - 18-Jul-25 |