| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.18 | Ordinary |
17:39:47 - 12-Dec-25 |
| Buy* | 2 | $55.50 | Ordinary |
17:15:52 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 3 | $55.16 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 7 | $55.19 | Ordinary |
17:00:31 - 12-Dec-25 |
| Buy* | 5 | $55.76 | Ordinary |
16:50:59 - 12-Dec-25 |
| Sell* | 2 | $55.75 | Ordinary |
16:18:13 - 12-Dec-25 |
| Buy* | 5 | $55.44 | Ordinary |
16:15:55 - 12-Dec-25 |
| Unknown* | 18 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 49 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 98 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 31 | $55.41 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $55.41 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 200 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 80 | $55.41 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 34 | $55.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 41 | $55.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 29 | $55.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 25 | $55.40 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 30 | $55.40 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 10 | $55.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 45 | $55.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $55.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 104 | $55.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $55.385 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 16 | $55.38 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 18 | $55.38 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 62 | $55.39 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 119 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 105 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 59 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 41 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 17 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 53 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 50 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 22 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 10 | $55.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 14 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 18 | $55.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 12 | $55.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 65 | $55.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 30 | $55.37 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 3 | $55.37 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 64 | $55.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 29 | $55.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 116 | $55.365 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $55.37 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $55.37 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 33 | $55.38 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 34 | $55.38 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 7 | $55.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 67 | $55.38 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 17 | $55.38 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 50 | $55.38 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 41 | $55.39 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 32 | $55.39 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 18 | $55.39 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 32 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 16 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 64 | $55.40 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 15 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 132 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 29 | $55.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 90 | $55.38 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 25 | $55.38 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 92 | $55.37 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 55 | $55.37 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 99 | $55.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 43 | $55.37 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 50 | $55.36 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 6 | $55.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $55.37 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 11 | $55.38 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 20 | $55.38 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 77 | $55.38 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 59 | $55.39 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $55.39 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 9 | $55.39 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 8 | $55.39 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 60 | $55.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 58 | $55.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 21 | $55.37 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 61 | $55.37 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $55.37 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 56 | $55.38 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 22 | $55.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 52 | $55.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 39 | $55.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 3 | $55.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $55.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $55.38 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 22 | $55.35 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $55.35 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 79 | $55.35 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 54 | $55.35 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $55.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $55.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 19 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 66 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $55.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $55.35 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 51 | $55.35 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $55.35 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 28 | $55.34 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 54 | $55.34 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 33 | $55.34 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 23 | $55.34 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 5 | $55.35 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 2 | $55.35 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 6 | $55.35 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 7 | $55.35 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 8 | $55.35 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 9 | $55.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 8 | $55.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 11 | $55.35 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 9 | $55.35 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 10 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 34 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 61 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 57 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 39 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 61 | $55.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 14 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 63 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 25 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 95 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 16 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 22 | $55.36 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 27 | $55.36 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 25 | $55.35 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 35 | $55.35 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 53 | $55.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 20 | $55.33 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $55.33 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $55.33 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 16 | $55.32 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $55.33 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 20 | $55.325 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 54 | $55.33 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 25 | $55.335 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 1 | $55.33 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 26 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 10 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 11 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 200 | $55.32 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 113 | $55.32 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 51 | $55.32 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 49 | $55.32 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 16 | $55.32 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 6 | $55.33 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 43 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 96 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 200 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 50 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 84 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 32 | $55.32 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 116 | $55.32 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 60 | $55.33 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 17 | $55.335 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 27 | $55.33 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 59 | $55.34 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 16 | $55.34 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 56 | $55.35 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 14 | $55.35 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 26 | $55.35 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $55.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 56 | $55.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 68 | $55.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 12 | $55.37 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 192 | $55.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 144 | $55.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 56 | $55.36 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 41 | $55.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 159 | $55.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 20 | $55.34 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 3 | $55.33 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 62 | $55.34 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 97 | $55.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 3 | $55.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 56 | $55.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 23 | $55.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 16 | $55.34 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $55.34 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $55.33 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 50 | $55.34 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 59 | $55.34 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 4 | $55.34 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $55.34 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 54 | $55.35 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 200 | $55.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 200 | $55.34 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 38 | $55.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 61 | $55.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 38 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 49 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 10 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 62 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 38 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 62 | $55.32 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 150 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 50 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 80 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 80 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 197 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 200 | $55.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 56 | $55.32 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 59 | $55.33 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 85 | $55.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 115 | $55.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 75 | $55.32 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 84 | $55.32 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 60 | $55.50 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 28 | $55.50 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 17 | $55.48 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 2 | $55.47 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 9 | $55.47 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 32 | $55.47 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 96 | $55.45 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 18 | $55.45 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 26 | $55.44 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 12 | $55.46 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 10 | $55.44 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 40 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 28 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 62 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 9 | $55.44 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 21 | $55.43 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 8 | $55.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 60 | $55.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 2 | $55.44 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 3 | $55.44 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 41 | $55.435 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 57 | $55.44 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 2 | $55.44 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $55.44 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 4 | $55.45 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 156 | $55.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $55.47 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $55.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 12 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 6 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 72 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 27 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 22 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 78 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 8 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 31 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 56 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 94 | $55.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 58 | $55.50 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 11 | $55.52 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 62 | $55.52 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 11 | $55.52 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 15 | $55.52 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 1 | $55.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 50 | $55.52 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 50 | $55.52 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 10 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 98 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 18 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 98 | $55.535 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 8 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 40 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 2 | $55.545 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 150 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 150 | $55.545 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 100 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 40 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 35 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 73 | $55.57 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 27 | $55.57 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $55.57 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 30 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 35 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 65 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 9 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 32 | $55.55 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 56 | $55.55 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 84 | $55.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 150 | $55.54 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $55.54 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 63 | $55.54 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 11 | $55.54 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 91 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 90 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 97 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 32 | $55.56 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 68 | $55.56 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 14 | $55.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 21 | $55.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 11 | $55.57 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 15 | $55.58 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 59 | $55.58 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 22 | $55.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 26 | $55.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 85 | $55.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 15 | $55.57 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 11 | $55.57 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 17 | $55.57 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 68 | $55.57 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 4 | $55.57 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 46 | $55.57 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 32 | $55.57 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 13 | $55.58 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 16 | $55.58 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 63 | $55.58 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 16 | $55.58 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 14 | $55.58 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 43 | $55.58 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 22 | $55.58 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 22 | $55.59 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 84 | $55.59 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 16 | $55.59 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 71 | $55.59 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 29 | $55.59 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 17 | $55.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 19 | $55.60 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 59 | $55.61 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 25 | $55.62 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 62 | $55.63 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 43 | $55.64 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 40 | $55.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $55.63 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 52 | $55.64 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 6 | $55.64 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 65 | $55.65 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 10 | $55.65 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 13 | $55.63 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 60 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 72 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 80 | $55.63 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 32 | $55.63 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 99 | $55.62 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 13 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 60 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 64 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 160 | $55.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 15 | $55.61 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 40 | $55.62 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 12 | $55.61 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 20 | $55.61 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 120 | $55.60 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 200 | $55.58 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 4 | $55.58 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 38 | $55.63 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 40 | $55.63 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 200 | $55.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 160 | $55.62 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 40 | $55.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 330 | $55.61 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 53 | $55.61 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 4 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 12 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 51 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 89 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 51 | $55.65 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 20 | $55.65 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 20 | $55.65 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 27 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 13 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 67 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 30 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 11 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 60 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 5 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 51 | $55.68 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 52 | $55.68 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 29 | $55.68 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 11 | $55.70 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 12 | $55.70 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 21 | $55.70 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 25 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 12 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 10 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 18 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 13 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 7 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 7 | $55.71 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 36 | $55.71 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 200 | $55.70 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 160 | $55.70 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 200 | $55.70 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 96 | $55.70 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 12 | $55.70 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 10 | $55.70 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 366 | $55.70 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 41 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 40 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 90 | $55.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 36 | $55.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 200 | $55.70 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 119 | $55.70 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 166 | $55.69 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 3 | $55.68 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Unknown* | 12 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 20 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 200 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 67 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 33 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 4 | $55.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 78 | $55.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 54 | $55.65 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 10 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 40 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 13 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 22 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 200 | $55.62 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 40 | $55.62 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 40 | $55.62 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 2 | $55.59 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Unknown* | 48 | $55.59 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $55.59 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 100 | $55.575 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 150 | $55.575 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 35 | $55.575 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 97 | $55.57 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Unknown* | 103 | $55.57 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 24 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 50 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 49 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 49 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 6 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 49 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 6 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 200 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 4 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 23 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 9 | $55.57 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 30 | $55.57 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 94 | $55.57 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 50 | $55.58 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 38 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 32 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 38 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 15 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 12 | $55.59 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 47 | $55.56 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 18 | $55.56 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 12 | $55.56 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 11 | $55.56 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 39 | $55.56 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $55.565 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 19 | $55.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 16 | $55.55 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 2 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 5 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 59 | $55.55 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 57 | $55.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 20 | $55.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 52 | $55.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 13 | $55.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 80 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 67 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 62 | $55.55 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 38 | $55.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $55.56 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 56 | $55.56 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 13 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 7 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 55 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 94 | $55.57 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 1 | $55.58 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 40 | $55.58 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 62 | $55.60 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 73 | $55.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 300 | $55.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 64 | $55.60 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 26 | $55.60 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 33 | $55.60 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 20 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 56 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 18 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 15 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 60 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 39 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 20 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 30 | $55.59 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 19 | $55.60 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 11 | $55.60 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 9 | $55.60 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 13 | $55.60 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 61 | $55.61 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 38 | $55.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 6 | $55.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 19 | $55.61 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 17 | $55.61 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 12 | $55.61 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 15 | $55.61 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 300 | $55.605 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 100 | $55.605 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 25 | $55.60 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 82 | $55.59 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 12 | $55.59 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 116 | $55.57 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 116 | $55.57 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 19 | $55.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 20 | $55.58 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 20 | $55.58 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 30 | $55.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 55 | $55.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 5 | $55.58 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Unknown* | 10 | $55.575 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 20 | $55.59 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 20 | $55.60 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 37 | $55.61 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 63 | $55.61 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 20 | $55.61 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 17 | $55.61 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 44 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 11 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 13 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 120 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 120 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 9 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $55.61 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 1 | $55.61 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 9 | $55.61 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 13 | $55.61 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 138 | $55.61 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 12 | $55.605 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 17 | $55.60 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 2 | $55.60 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 20 | $55.60 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 93 | $55.60 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 20 | $55.61 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 35 | $55.61 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 5 | $55.61 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 160 | $55.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 96 | $55.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 15 | $55.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 4 | $55.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 1 | $55.60 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 97 | $55.60 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 11 | $55.60 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Unknown* | 91 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 39 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 17 | $55.59 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 99 | $55.58 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 84 | $55.57 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 66 | $55.57 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 34 | $55.57 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 120 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 2 | $55.55 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 15 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 97 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 3 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 12 | $55.56 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 28 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 11 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 20 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 10 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 11 | $55.57 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 9 | $55.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 72 | $55.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 17 | $55.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 12 | $55.57 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 36 | $55.59 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 13 | $55.45 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 63 | $55.45 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 43 | $55.46 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 33 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 35 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 27 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 17 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 95 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 67 | $55.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 8 | $55.46 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 25 | $55.45 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 11 | $55.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 42 | $55.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 11 | $55.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 54 | $55.46 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 40 | $55.45 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 178 | $55.45 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 24 | $55.44 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 76 | $55.44 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 33 | $55.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 36 | $55.43 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 54 | $55.44 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $55.465 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 29 | $55.47 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 508 | $55.47 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 1 | $55.47 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 50 | $55.46 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $55.46 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 25 | $55.46 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 17 | $55.48 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 40 | $55.48 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 25 | $55.49 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 15 | $55.49 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 30 | $55.49 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 2 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 7 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 22 | $55.49 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 50 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 50 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 32 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 64 | $55.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 345 | $55.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 8 | $55.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 60 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 12 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 21 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 49 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 13 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $55.51 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $55.49 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 62 | $55.49 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 15 | $55.47 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 30 | $55.47 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 27 | $55.47 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 22 | $55.47 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 28 | $55.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 28 | $55.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 42 | $55.49 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 55 | $55.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 28 | $55.50 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 23 | $55.50 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 77 | $55.50 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $55.50 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 8 | $55.50 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 4 | $55.49 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 59 | $55.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 24 | $55.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 39 | $55.47 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 39 | $55.47 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 27 | $55.48 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $55.48 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 12 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 28 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 12 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 3 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 11 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 20 | $55.48 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 52 | $55.49 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 2 | $55.49 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 8 | $55.49 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $55.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 11 | $55.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 55 | $55.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 6 | $55.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 58 | $55.52 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 138 | $55.52 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $55.52 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 23 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 13 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 54 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 12 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 110 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 67 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 110 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 90 | $55.53 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $55.53 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 15 | $55.53 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 142 | $55.50 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 182 | $55.50 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 14 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 40 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 43 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 57 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 16 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 11 | $55.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 17 | $55.48 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 122 | $55.48 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 57 | $55.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 53 | $55.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 11 | $55.49 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 16 | $55.49 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 19 | $55.49 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 53 | $55.49 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 61 | $55.49 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 48 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 54 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 58 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 22 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 44 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 31 | $55.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 5 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 6 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 94 | $55.49 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 40 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 82 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 60 | $55.47 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 11 | $55.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 6 | $55.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 35 | $55.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 200 | $55.47 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 9 | $55.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 13 | $55.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 8 | $55.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 20 | $55.47 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 8 | $55.47 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 25 | $55.47 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 9 | $55.48 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 55 | $55.48 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 20 | $55.49 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 4 | $55.49 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 66 | $55.50 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 37 | $55.50 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 63 | $55.50 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 351 | $55.50 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 46 | $55.51 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 28 | $55.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 110 | $55.51 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 14 | $55.51 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 54 | $55.51 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 24 | $55.51 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 56 | $55.52 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $55.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 63 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 59 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 11 | $55.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 53 | $55.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 16 | $55.62 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 2 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 5 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 63 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 3 | $55.62 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 2 | $55.62 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 38 | $55.63 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 56 | $55.64 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 3 | $55.64 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 83 | $55.64 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 88 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 40 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 160 | $55.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 5 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 6 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 43 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 50 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 52 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 48 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 14 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 53 | $55.64 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 353 | $55.64 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 12 | $55.64 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 16 | $55.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 16 | $55.66 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 12 | $55.66 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 12 | $55.66 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 154 | $55.67 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 200 | $55.67 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 80 | $55.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 90 | $55.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 53 | $55.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 16 | $55.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 13 | $55.66 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 12 | $55.66 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 15 | $55.66 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 57 | $55.66 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 312 | $55.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 82 | $55.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 31 | $55.67 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 49 | $55.67 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 160 | $55.66 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 97 | $55.65 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 35 | $55.65 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 63 | $55.66 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 18 | $55.66 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 145 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 200 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 42 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 53 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 35 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 34 | $55.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 18 | $55.64 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 57 | $55.65 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 128 | $55.64 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 130 | $55.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 11 | $55.62 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 16 | $55.62 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 64 | $55.62 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 38 | $55.62 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 160 | $55.61 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 16 | $55.59 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 16 | $55.59 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 14 | $55.60 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 14 | $55.60 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 9 | $55.60 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 19 | $55.61 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $55.61 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 16 | $55.61 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 58 | $55.63 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 60 | $55.65 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 63 | $55.65 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 116 | $55.65 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 12 | $55.66 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 14 | $55.67 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 98 | $55.68 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 7 | $55.68 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 8 | $55.68 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 40 | $55.68 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 40 | $55.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 44 | $55.665 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 59 | $55.66 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 16 | $55.66 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 20 | $55.66 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 66 | $55.65 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 18 | $55.65 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 59 | $55.64 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 90 | $55.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 122 | $55.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 60 | $55.64 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 3 | $55.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 63 | $55.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 120 | $55.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 20 | $55.64 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 60 | $55.65 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 6 | $55.65 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 7 | $55.64 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 200 | $55.64 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 383 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 57 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 110 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 152 | $55.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 18 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 60 | $55.63 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 18 | $55.62 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 54 | $55.64 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 200 | $55.65 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 140 | $55.65 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 154 | $55.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 45 | $55.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 200 | $55.66 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 90 | $55.66 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 110 | $55.66 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 17 | $55.65 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $55.64 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 100 | $55.65 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 8 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 80 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 32 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 80 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 140 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 160 | $55.65 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 39 | $55.64 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 18 | $55.66 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Unknown* | 41 | $55.67 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 80 | $55.66 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 102 | $55.66 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 15 | $55.65 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 4 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 3 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 4 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 51 | $55.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 300 | $55.67 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 76 | $55.70 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 24 | $55.67 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 18 | $55.675 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 331 | $55.69 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 20 | $55.70 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 116 | $55.70 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 39 | $55.71 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 200 | $55.72 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $55.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 56 | $55.72 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 32 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 130 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 15 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 45 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 5 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1,000 | $55.71 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 200 | $55.70 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 33 | $55.69 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 34 | $55.68 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 98 | $55.66 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 2 | $55.66 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 58 | $55.67 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 54 | $55.67 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 42 | $55.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 37 | $55.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 16 | $55.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 200 | $55.69 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 61 | $55.70 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 16 | $55.70 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 40 | $55.69 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 8 | $55.68 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 15 | $55.67 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 116 | $55.67 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 40 | $55.67 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 80 | $55.67 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 102 | $55.67 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 160 | $55.66 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 160 | $55.66 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 59 | $55.66 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 14 | $55.66 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 16 | $55.66 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 5 | $55.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 180 | $55.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 120 | $55.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 7 | $55.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 9 | $55.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 18 | $55.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 348 | $55.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 37 | $55.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 65 | $55.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 10 | $55.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 9 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 48 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 9 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 10 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 90 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 56 | $55.64 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 24 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 31 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 13 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 7 | $55.61 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 305 | $55.63 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 7 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 40 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 20 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 72 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 28 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 3 | $55.65 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 100 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 33 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 52 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 48 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 200 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 2 | $55.65 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 33 | $55.64 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 57 | $55.63 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 39 | $55.63 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 32 | $55.63 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 39 | $55.63 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 62 | $55.64 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 33 | $55.64 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 29 | $55.63 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 71 | $55.63 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 190 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Sell* | 57 | $55.61 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 200 | $55.61 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 4 | $55.65 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 299 | $55.65 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 200 | $55.65 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 200 | $55.65 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 115 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 150 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 300 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 300 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 499 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 467 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 467 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 344 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 500 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 500 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 500 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 34 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 467 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 32 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 53 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 10 | $55.65 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 40 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 485 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 40 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 460 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 25 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 15 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 8 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 25 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 15 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 8 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 49 | $55.64 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 64 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 40 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 121 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 379 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 220 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 30 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 500 | $55.65 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 23 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 34 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 200 | $55.68 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 22 | $55.68 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 80 | $55.68 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 40 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 58 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 24 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 38 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 58 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 42 | $55.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 80 | $55.68 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 32 | $55.68 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 64 | $55.68 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 24 | $55.68 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 78 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 56 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 54 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 167 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 33 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 22 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 400 | $55.70 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 130 | $55.70 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 15 | $55.71 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 40 | $55.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 8 | $55.67 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 35 | $55.70 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 63 | $55.70 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 13 | $55.68 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 16 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 50 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 31 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 519 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 31 | $55.66 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 4 | $55.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 90 | $55.68 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $55.68 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 11 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 64 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 344 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 129 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 171 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 329 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 31 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 499 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 199 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 150 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 40 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 150 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 290 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 210 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 471 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 89 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 500 | $55.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 21 | $55.70 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 8 | $55.70 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 200 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 160 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 23 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 17 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 21 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $55.70 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 151 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 49 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 51 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 41 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 55 | $55.70 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 3 | $55.71 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 24 | $55.74 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 30 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 200 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 52 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 52 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 200 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 27 | $55.74 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 30 | $55.74 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 20 | $55.76 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 56 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 71 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 27 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 27 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 27 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 26 | $55.79 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 4 | $55.79 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 325 | $55.79 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 18 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 3 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 38 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 10 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 400 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 13 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 13 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 160 | $55.79 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 8 | $55.77 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 16 | $55.77 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 32 | $55.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $55.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 29 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 4 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $55.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $55.77 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 26 | $55.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 98 | $55.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 99 | $55.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 101 | $55.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 6 | $55.79 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 30 | $55.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $55.79 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 20 | $55.80 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 7 | $55.79 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 4 | $55.78 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 45 | $55.77 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 13 | $55.77 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 12 | $55.76 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 100 | $55.75 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 66 | $55.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 128 | $55.74 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 31 | $55.72 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 20 | $55.72 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 10 | $55.72 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 10 | $55.76 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 12 | $55.76 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 20 | $55.76 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 80 | $55.76 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 150 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 30 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 40 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 30 | $55.77 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 30 | $55.77 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 10 | $55.78 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 30 | $55.78 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $55.78 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 58 | $55.78 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 50 | $55.80 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 80 | $55.77 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 40 | $55.76 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $55.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 60 | $55.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 366 | $55.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 94 | $55.79 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $55.78 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 5 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 62 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 40 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 73 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 25 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 8 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 34 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 34 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 32 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 73 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 6 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 26 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 5 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 4 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 26 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 9 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 38 | $55.76 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 98 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 35 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 80 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 10 | $55.77 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 61 | $55.79 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 3 | $55.79 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 40 | $55.78 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 20 | $55.78 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 40 | $55.76 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 40 | $55.75 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 61 | $55.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 99 | $55.73 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 40 | $55.71 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 105 | $55.71 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 61 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 138 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 82 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 18 | $55.70 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 170 | $55.69 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 54 | $55.68 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 14 | $55.68 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 3 | $55.68 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 34 | $55.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 34 | $55.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 74 | $55.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 11 | $55.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $55.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 300 | $55.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 68 | $55.72 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 32 | $55.72 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 55 | $55.72 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 39 | $55.72 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 61 | $55.72 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 200 | $55.71 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 16 | $55.71 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 56 | $55.70 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 38 | $55.70 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 93 | $55.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 7 | $55.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 16 | $55.70 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 43 | $55.69 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 16 | $55.69 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 16 | $55.69 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 11 | $55.69 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 11 | $55.69 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 8 | $55.67 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 100 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 96 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 17 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 40 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $55.67 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 9 | $55.64 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 23 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 22 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 13 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 99 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 9 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 26 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 1 | $55.655 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 42 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 91 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 9 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 11 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 5 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 9 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 121 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 8 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 3 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 23 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 23 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 22 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 24 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 35 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 18 | $55.65 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 10 | $55.64 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 7 | $55.64 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 19 | $55.64 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 200 | $55.64 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 14 | $55.64 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 24 | $55.66 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 21 | $55.66 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 50 | $55.66 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $55.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 50 | $55.67 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 23 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 1 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 20 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 1 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 40 | $55.72 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $55.72 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 160 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 10 | $55.71 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 2 | $55.70 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | $55.69 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 10 | $55.69 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 12 | $55.68 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 88 | $55.68 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 20 | $55.67 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 8 | $55.66 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 25 | $55.66 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 8 | $55.66 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 8 | $55.66 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 40 | $55.66 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 50 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 50 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 330 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 300 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 150 | $55.65 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 10 | $55.64 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 32 | $55.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 58 | $55.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 10 | $55.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 20 | $55.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 52 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 13 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 11 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 12 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 34 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 11 | $55.61 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 21 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 12 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 27 | $55.62 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 20 | $55.62 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 25 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 36 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 90 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 92 | $55.62 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 8 | $55.62 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Unknown* | 100 | $55.61 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 12 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 214 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 7 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 100 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 5 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 11 | $55.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $55.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $55.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 10 | $55.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 27 | $55.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 21 | $55.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 7 | $55.62 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 7 | $55.62 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 7 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 59 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 34 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 66 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 34 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 20 | $55.62 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 40 | $55.61 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 200 | $55.62 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 8 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 17 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 16 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 1 | $55.63 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $55.28 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 132 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $55.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 45 | $55.30 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 55 | $55.30 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 40 | $55.31 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 32 | $55.31 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 16 | $55.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 120 | $55.30 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 58 | $55.30 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 130 | $55.30 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 200 | $55.30 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 57 | $55.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 40 | $55.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $55.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 8 | $55.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 160 | $55.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 4 | $55.30 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 200 | $55.29 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 10 | $55.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 11 | $55.29 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 40 | $55.30 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 57 | $55.30 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $55.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $55.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 63 | $55.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 24 | $55.36 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 40 | $55.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 32 | $55.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 75 | $55.32 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 32 | $55.32 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 91 | $55.31 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 2 | $55.30 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 60 | $55.30 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 25 | $55.29 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 74 | $55.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 300 | $55.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 32 | $55.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 80 | $55.33 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 50 | $55.32 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 93 | $55.30 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 7 | $55.30 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 96 | $55.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 200 | $55.28 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 59 | $55.28 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 86 | $55.30 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 180 | $55.21 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 55 | $55.20 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 27 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 35 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 65 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 40 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 200 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 32 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 132 | $55.185 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 63 | $55.19 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 1 | $55.20 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 40 | $55.19 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 12 | $55.17 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $55.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Unknown* | 40 | $55.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 128 | $55.16 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 330 | $55.07 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 300 | $55.07 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 29 | $55.07 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $55.07 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 4 | $55.07 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $55.07 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 29 | $55.09 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 29 | $55.09 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 162 | $55.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 82 | $55.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 160 | $55.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 5 | $55.08 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Unknown* | 95 | $55.08 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 70 | $55.09 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 19 | $55.08 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 11 | $55.08 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 230 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 230 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 41 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 3 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 56 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 4 | $55.09 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $55.10 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 29 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 29 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 28 | $55.12 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 42 | $55.12 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 30 | $55.12 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 28 | $55.16 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 28 | $55.16 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 30 | $55.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $55.18 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 64 | $55.19 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 31 | $55.19 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 6 | $55.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 13 | $55.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 12 | $55.19 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $55.175 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 200 | $55.18 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 50 | $55.18 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 150 | $55.18 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 3 | $55.195 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $55.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 32 | $55.21 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 58 | $55.21 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 29 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 32 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 38 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 67 | $55.17 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 150 | $55.18 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 12 | $55.18 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 17 | $55.18 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 71 | $55.18 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 42 | $55.18 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 39 | $55.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 41 | $55.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 18 | $55.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 6 | $55.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 26 | $55.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 12 | $55.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 28 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 8 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 24 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 44 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 38 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 12 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 30 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 35 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 9 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 201 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 20 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 155 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 65 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 35 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 65 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 33 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 23 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 20 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,183 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,210 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 86 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 44 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,232 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 200 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 35 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 35 | $55.195 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 100 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 175 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 25 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 200 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 21 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 108 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 1 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 50 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 108 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 93 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 15 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 85 | $55.19 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 43 | $55.18 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 35 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 8 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 54 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 4 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 60 | $55.21 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 33 | $55.21 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 194 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 73 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 27 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 27 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $55.225 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 56 | $55.23 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 11 | $55.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 68 | $55.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 232 | $55.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 26 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 61 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 26 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 25 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 80 | $55.23 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 26 | $55.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 11 | $55.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 124 | $55.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 24 | $55.25 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 59 | $55.25 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 30 | $55.25 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 132 | $55.24 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 32 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 60 | $55.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $55.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 32 | $55.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 31 | $55.22 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 32 | $55.22 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $55.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 23 | $55.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 8 | $55.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 64 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 349 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 26 | $55.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $55.22 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $55.18 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 52 | $55.17 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 28 | $55.17 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 48 | $55.17 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 16 | $55.17 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 80 | $55.17 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 2 | $55.16 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 60 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 32 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 200 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 200 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 38 | $55.58 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 15 | $55.58 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 20 | $55.61 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 140 | $55.61 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $55.61 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 90 | $55.62 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 120 | $55.62 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 1 | $55.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 199 | $55.61 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 200 | $55.61 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 50 | $55.62 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 162 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 144 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 56 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 29 | $55.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 330 | $55.59 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 7 | $55.63 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 100 | $55.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $55.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 7 | $55.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 7 | $55.64 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $55.66 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 10 | $55.66 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 51 | $55.66 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 52 | $55.67 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 13 | $55.68 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 14 | $55.68 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 135 | $55.66 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 35 | $55.66 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 200 | $55.66 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 18 | $55.68 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 4 | $55.64 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 200 | $55.64 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 25 | $55.62 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 2 | $55.61 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 20 | $55.61 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $55.62 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 80 | $55.63 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 25 | $55.62 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 35 | $55.62 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 26 | $55.62 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 53 | $55.62 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 80 | $55.58 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 29 | $55.58 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 10 | $55.58 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 31 | $55.59 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 128 | $55.40 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 140 | $55.40 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 64 | $55.45 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 69 | $55.45 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 200 | $55.45 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 70 | $55.44 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 42 | $55.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $55.45 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 24 | $55.46 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $55.46 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 48 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 11 | $55.51 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 20 | $55.57 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 3 | $55.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 18 | $55.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 36 | $55.59 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 20 | $55.62 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 20 | $55.62 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 13 | $55.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 4 | $55.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 8 | $55.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 12 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 19 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 19 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 38 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 19 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 13 | $55.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 30 | $55.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 7 | $55.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $55.615 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 20 | $55.615 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 35 | $55.62 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 35 | $55.62 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 176 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 41 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 22 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 96 | $55.63 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 67 | $55.62 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $55.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 84 | $55.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 11 | $55.60 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 71 | $55.57 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $55.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $55.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 71 | $55.55 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 162 | $55.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 150 | $55.53 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 68 | $55.53 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 37 | $55.53 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 63 | $55.53 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 69 | $55.52 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $55.52 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $55.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 66 | $55.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $55.52 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 10 | $55.52 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 10 | $55.53 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 90 | $55.53 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 8 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 8 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 67 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $55.53 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $55.52 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 19 | $55.51 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 56 | $55.51 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 2 | $55.51 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 120 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 88 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 12 | $55.49 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 50 | $55.49 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 9 | $55.49 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 4 | $55.50 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 14 | $55.51 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 14 | $55.52 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 12 | $55.53 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 10 | $55.53 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 11 | $55.54 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 71 | $55.69 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 6 | $55.68 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 2 | $55.68 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 58 | $55.69 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 6 | $55.70 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 76 | $55.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 8 | $55.70 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 25 | $55.69 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 25 | $55.69 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 40 | $55.70 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $55.69 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2 | $55.69 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 10 | $55.715 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 76 | $55.715 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 9 | $55.75 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 25 | $55.75 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 2 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 57 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 2 | $55.73 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 125 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 75 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 160 | $55.74 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 50 | $55.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $55.84 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 52 | $55.85 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 79 | $55.81 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 80 | $55.82 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 600 | $55.80 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 75 | $55.84 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $55.84 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $55.84 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 7 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 6 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 47 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 33 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 40 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 57 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 19 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 101 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 99 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 55 | $55.87 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 46 | $55.865 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 104 | $55.865 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 45 | $55.86 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 50 | $55.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 24 | $55.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 76 | $55.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 6 | $55.87 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $55.915 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 43 | $55.92 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 127 | $55.91 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 140 | $55.92 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 50 | $55.91 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1,000 | $56.31 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $56.31 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $56.29 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $56.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 40 | $56.26 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $56.26 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $56.27 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 8 | $56.29 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 46 | $56.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 92 | $56.29 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 8 | $56.29 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 40 | $56.29 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 30 | $56.30 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 70 | $56.30 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 30 | $56.31 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 18 | $56.36 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 99 | $56.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 67 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 33 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 50 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 87 | $56.11 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 57 | $56.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 94 | $56.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 68 | $56.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 63 | $56.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 37 | $56.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $56.38 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 177 | $56.47 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 177 | $56.47 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Ordinary |
09:21:29 - 12-Dec-25 |
| Sell* | 84 | $56.26 | Ordinary |
08:57:26 - 12-Dec-25 |
| Sell* | 3 | $56.29 | Ordinary |
08:57:26 - 12-Dec-25 |
| Sell* | 10 | $56.34 | Ordinary |
08:54:43 - 12-Dec-25 |
| Sell* | 50 | $56.35 | Ordinary |
08:54:43 - 12-Dec-25 |
| Sell* | 2 | $56.40 | Ordinary |
08:54:43 - 12-Dec-25 |
| Sell* | 5 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 25 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 5 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 20 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 5 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 20 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 5 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 15 | $56.42 | Ordinary |
08:43:56 - 12-Dec-25 |
| Buy* | 58 | $56.46 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 117 | $56.50 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 3 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 3 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 20 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 2 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 2 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 15 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 2 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 13 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 13 | $56.50 | Ordinary |
08:41:43 - 12-Dec-25 |
| Sell* | 20 | $56.40 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 1 | $56.55 | Ordinary |
07:19:10 - 12-Dec-25 |
| Buy* | 30 | $56.60 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 14 | $56.56 | Ordinary |
07:10:35 - 12-Dec-25 |
| Buy* | 35 | $56.54 | Ordinary |
07:10:35 - 12-Dec-25 |
| Sell* | 5 | $56.63 | Ordinary |
06:47:44 - 12-Dec-25 |
| Buy* | 7 | $56.63 | Ordinary |
06:46:00 - 12-Dec-25 |
| Buy* | 1 | $56.29 | Ordinary |
06:20:04 - 12-Dec-25 |
| Buy* | 5 | $56.29 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 114 | $56.29 | Ordinary |
04:26:55 - 12-Dec-25 |
| Buy* | 25 | $56.30 | Ordinary |
04:26:53 - 12-Dec-25 |
| Buy* | 114 | $56.26 | Ordinary |
04:26:52 - 12-Dec-25 |
| Sell* | 3 | $56.30 | Ordinary |
04:26:52 - 12-Dec-25 |