Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Corp (EQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.99 Ordinary
 17:23:50 - 19-Sep-25
Sell* 5 $48.99 Ordinary
 17:23:50 - 19-Sep-25
Sell* 2 $49.00 Ordinary
 17:08:54 - 19-Sep-25
Sell* 7 $49.00 Ordinary
 17:08:54 - 19-Sep-25
Sell* 1 $49.00 Ordinary
 16:45:34 - 19-Sep-25
Sell* 2 $49.00 Ordinary
 16:45:34 - 19-Sep-25
Sell* 3 $49.11 Ordinary
 16:26:34 - 19-Sep-25
Sell* 1 $49.11 Ordinary
 16:26:34 - 19-Sep-25
Sell* 5 $49.11 Ordinary
 16:26:34 - 19-Sep-25
Buy* 1 $49.10 Ordinary
 16:26:34 - 19-Sep-25
Buy* 2 $49.10 Ordinary
 16:20:03 - 19-Sep-25
Sell* 1 $49.10 Ordinary
 16:19:36 - 19-Sep-25
Sell* 2 $49.10 Ordinary
 16:19:36 - 19-Sep-25
Sell* 18 $49.10 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 45 $49.10 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 55 $49.10 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 33 $49.105 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 150 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 74 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 125 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 17 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 14 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 27 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 6 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 11 $49.10 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 16 $49.095 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 84 $49.095 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 4 $49.09 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 96 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 81 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 85 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $49.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 63 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 85 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 13 $49.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 244 $49.06 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 30 $49.06 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 40 $49.06 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 30 $49.06 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 76 $49.06 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 14 $49.07 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 10 $49.07 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 25 $49.07 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 35 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 27 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 54 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 11 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 27 $49.07 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 88 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 27 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 76 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 24 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 18 $49.06 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 26 $49.07 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 3 $49.06 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 35 $49.06 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 98 $49.06 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 36 $49.06 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 97 $49.07 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $49.065 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 3 $49.065 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 15 $49.065 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 98 $49.07 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 2 $49.07 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 1 $49.07 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 14 $49.07 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 151 $49.075 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $49.075 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 131 $49.075 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 300 $49.075 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 100 $49.075 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 14 $49.08 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 26 $49.08 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 64 $49.08 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $49.085 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 59 $49.085 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 21 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 105 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 5 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 22 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 81 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $49.08 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 11 $49.08 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $49.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 15 $49.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 70 $49.08 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 45 $49.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 54 $49.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 45 $49.09 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 77 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 150 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 27 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 39 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 29 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 25 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 49 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 63 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 94 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 45 $49.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 39 $49.08 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 3 $49.08 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 10 $49.08 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 55 $49.07 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 68 $49.075 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 72 $49.075 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 28 $49.075 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 29 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 21 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 16 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 18 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 25 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 6 $49.08 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 3 $49.07 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 23 $49.07 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 26 $49.07 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 18 $49.07 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 75 $49.07 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 26 $49.07 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 26 $49.07 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 27 $49.07 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $49.07 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $49.08 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 26 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 38 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 36 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 36 $49.07 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 26 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 38 $49.06 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 58 $49.07 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 44 $49.07 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 14 $49.07 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 22 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 50 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 14 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 28 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 77 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 28 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 9 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $49.06 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 13 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 13 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 4 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 8 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 27 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 19 $49.06 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $49.055 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 38 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 11 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 68 $49.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 38 $49.08 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 16 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 39 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 82 $49.07 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 82 $49.07 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 42 $49.07 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 10 $49.07 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 75 $49.07 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 6 $49.07 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 2 $49.06 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $49.06 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 60 $49.06 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 24 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 37 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 26 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 9 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 63 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 18 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 28 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 3 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 47 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 50 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 29 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 21 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 59 $49.04 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 32 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 59 $49.045 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 91 $49.045 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 100 $49.045 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 49 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 14 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 50 $49.045 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 14 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 63 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 50 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 50 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 12 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 22 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $49.03 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 35 $49.04 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 50 $49.04 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 35 $49.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 70 $49.04 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 10 $49.04 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 49 $49.04 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 111 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 87 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 300 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 300 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $49.035 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 8 $49.04 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 63 $49.04 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $49.035 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 33 $49.04 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $49.03 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $49.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $49.03 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 36 $49.03 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 50 $49.03 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 5 $49.05 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 60 $49.05 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 6 $49.05 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 2 $49.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 18 $49.07 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 54 $49.07 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 54 $49.07 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 78 $49.08 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 31 $49.07 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 70 $49.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $49.07 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 40 $49.07 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 40 $49.07 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 62 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 18 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 34 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 77 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $49.07 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 50 $49.065 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 12 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 17 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 99 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 50 $49.06 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 18 $49.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $49.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 63 $49.08 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 140 $49.08 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 50 $49.08 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 2 $49.08 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 2 $49.08 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 5 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 15 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 13 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 82 $49.08 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 3 $49.09 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 3 $49.10 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 50 $49.09 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 45 $49.09 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 76 $49.09 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 24 $49.09 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 26 $49.09 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 6 $49.08 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 44 $49.08 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 14 $49.08 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 10 $49.07 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 13 $49.07 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 98 $49.07 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 100 $49.065 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $49.07 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $49.08 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 13 $49.08 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 77 $49.08 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 14 $49.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 35 $49.08 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 61 $49.08 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 50 $49.08 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 5 $49.08 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 6 $49.07 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 7 $49.07 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 43 $49.07 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 7 $49.07 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 50 $49.07 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 43 $49.07 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 99 $49.06 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 55 $49.05 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 20 $49.05 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 14 $49.05 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 45 $49.05 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 8 $49.075 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 14 $49.07 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 50 $49.08 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 10 $49.08 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 2 $49.08 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 55 $49.08 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 34 $49.08 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $49.085 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 11 $49.08 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 17 $49.08 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 14 $49.09 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 98 $49.09 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 2 $49.09 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $49.095 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 11 $49.09 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 22 $49.09 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 6 $49.10 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 14 $49.10 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 3 $49.12 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 7 $49.12 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 14 $49.11 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 145 $49.11 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 100 $49.11 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 50 $49.11 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 96 $49.11 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 11 $49.11 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 4 $49.12 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 4 $49.11 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $49.11 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 50 $49.10 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 73 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 80 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 26 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 18 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 20 $49.11 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 50 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 49 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 21 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 46 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 54 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 35 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 44 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 42 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 182 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 20 $49.08 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 3 $49.08 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 42 $49.06 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 87 $49.07 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 11 $49.065 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $49.07 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 87 $49.07 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 50 $49.05 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 64 $49.05 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 35 $49.045 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 36 $49.05 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 4 $49.05 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $49.045 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $49.03 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 82 $49.01 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 18 $49.01 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 41 $49.00 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 38 $49.00 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 62 $49.00 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 50 $48.99 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 40 $48.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $48.99 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 11 $49.00 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 50 $48.98 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 85 $48.98 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 8 $48.97 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 83 $48.97 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 57 $48.97 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 12 $48.98 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 72 $48.94 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 46 $48.99 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 56 $48.99 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 101 $48.99 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $48.995 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $48.995 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $48.99 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 40 $48.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $48.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $48.94 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $48.94 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 101 $48.94 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 40 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 60 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 55 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 45 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 60 $48.94 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 10 $48.94 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 22 $48.95 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 10 $48.94 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 30 $48.94 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $48.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $48.96 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $48.96 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 3 $48.94 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 18 $48.94 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 47 $48.94 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $48.93 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $48.93 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 6 $48.92 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 55 $48.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 7 $48.92 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $48.90 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 35 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 55 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 50 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 83 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 117 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 83 $48.875 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $48.875 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 45 $48.875 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 300 $48.875 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $48.87 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $48.865 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 112 $48.86 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1 $48.82 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 39 $48.82 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 98 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 367 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 333 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 45 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $48.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 104 $48.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 183 $48.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 87 $48.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 213 $48.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 87 $48.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $48.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $48.775 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 178 $48.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $48.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $48.775 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $48.775 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 7 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 6 $48.78 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 20 $48.775 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 63 $48.775 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 63 $48.775 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 63 $48.775 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 28 $48.78 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 45 $48.78 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 31 $48.79 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 156 $48.79 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 40 $48.77 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 26 $48.77 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 21 $48.76 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 61 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 48 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 14 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 9 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 22 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 3 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 66 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 45 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 10 $48.75 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 10 $48.74 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 12 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 48 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 278 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 35 $48.765 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 2 $48.765 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 63 $48.76 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 63 $48.76 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 63 $48.76 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 17 $48.76 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 3 $48.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 11 $48.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 89 $48.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 11 $48.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 12 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 60 $48.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 40 $48.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $48.755 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 22 $48.75 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 15 $48.75 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 12 $48.77 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 42 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 100 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 1 $48.78 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $48.78 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 11 $48.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 10 $48.78 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 34 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 66 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 40 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 100 $48.80 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 11 $48.80 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 30 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 37 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 8 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 6 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 194 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 63 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 37 $48.80 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 3 $48.80 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $48.80 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $48.80 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 150 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 13 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 28 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 67 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 7 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 7 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 30 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 11 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 1 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 89 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 11 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 14 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 77 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 4 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 300 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 200 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 181 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 119 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 81 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 300 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 200 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 200 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 14 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 286 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 83 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 117 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 31 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 19 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 83 $48.795 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 17 $48.795 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 9 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 91 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 9 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 14 $48.80 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $48.795 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 1 $48.81 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 76 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 224 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 76 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 22 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 22 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 32 $48.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $48.795 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 20 $48.80 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 39 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 14 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 13 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 11 $48.82 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 23 $48.81 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $48.815 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 83 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 10 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 7 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 92 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 7 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 8 $48.82 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 20 $48.83 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $48.83 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 30 $48.83 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 70 $48.83 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 22 $48.835 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 6 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 93 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 140 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 7 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 93 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 5 $48.84 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 18 $48.85 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 4 $48.85 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 4 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 62 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 49 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 28 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 2 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 11 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 2 $48.86 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 65 $48.87 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 35 $48.865 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 170 $48.87 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 3 $48.87 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 130 $48.87 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 149 $48.875 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 7 $48.88 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 140 $48.88 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 18 $48.88 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 4 $48.88 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 5 $48.88 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 65 $48.88 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 35 $48.88 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 3 $48.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 28 $48.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 97 $48.88 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 3 $48.88 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 224 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 76 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 300 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 300 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 76 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 124 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 24 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 238 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 262 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 262 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 238 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 176 $48.88 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 32 $48.87 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 3 $48.87 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 87 $48.87 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 6 $48.87 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 34 $48.88 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 10 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 80 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $48.895 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 20 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 50 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 11 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 12 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 3 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 2 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 30 $48.89 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 200 $48.89 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 40 $48.89 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 96 $48.89 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $48.89 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 8 $48.89 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 58 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 42 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 300 $48.875 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 300 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 81 $48.875 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 19 $48.875 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 40 $49.01 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 20 $49.01 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 60 $49.00 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 30 $49.00 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 30 $49.00 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 191 $49.01 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 99 $49.01 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 6 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 76 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 61 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 10 $48.99 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 70 $49.00 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 30 $49.00 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 70 $49.00 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 30 $49.00 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 8 $49.00 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $49.00 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 12 $49.00 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $49.00 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 2 $49.00 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 140 $49.00 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 29 $49.05 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 13 $49.05 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 13 $49.05 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 34 $49.05 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 14 $49.06 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 6 $49.06 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 150 $49.06 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $49.075 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 35 $49.08 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 10 $49.08 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 5 $49.08 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 30 $49.09 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 40 $49.10 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 4 $49.11 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 1 $49.11 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $49.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 20 $49.12 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 20 $49.12 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 10 $49.12 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 7 $49.11 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $49.11 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 100 $49.10 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 599 $49.10 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 22 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 9 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 93 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $49.09 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 10 $49.08 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 19 $49.07 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 5 $49.07 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 1 $49.07 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 29 $49.07 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 71 $49.07 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 200 $49.07 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 71 $49.07 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 31 $49.08 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 50 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 23 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 23 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 23 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 5 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 17 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 15:28:46 - 19-Sep-25
Unknown* 26 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 74 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 69 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 12 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 3 $49.09 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 36 $49.09 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 39 $49.09 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 6 $49.09 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 150 $49.085 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 15 $49.085 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 60 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 30 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 10 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 11 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 140 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 10 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 4 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 4 $49.08 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 6 $49.08 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 22 $49.08 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 78 $49.08 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 26 $49.08 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 23 $49.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 44 $49.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 20 $49.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 2 $49.08 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 96 $49.07 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 10 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 11 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 29 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 88 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 12 $49.06 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 70 $49.06 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 15 $49.06 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 20 $49.06 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 1 $49.055 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 16 $49.05 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 15 $49.05 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 15 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 98 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 35 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 43 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 17 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 7 $49.05 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 60 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 80 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 22 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 206 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 29 $49.05 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 1 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 18 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $49.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 129 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 58 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 42 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 140 $49.03 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 5 $49.03 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 40 $49.03 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 4 $49.04 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 148 $49.045 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 15:24:38 - 19-Sep-25
Unknown* 17 $49.04 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 94 $49.04 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 400 $49.05 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 6 $49.05 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 36 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 2 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 6 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 23 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 70 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 6 $49.04 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 6 $49.04 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 7 $49.04 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 3 $49.05 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 38 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 19 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 9 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 81 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 19 $49.04 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 2 $49.03 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 64 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 6 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 36 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 10 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 31 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 6 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 85 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 5 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 47 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 10 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 19 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 4 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 89 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 11 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 29 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 71 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 88 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 12 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 2 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 60 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 7 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Sell* 5 $49.04 Automatic Execution
 15:23:06 - 19-Sep-25
Unknown* 1 $49.04 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 27 $49.04 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 34 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 1 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 6 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 7 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 186 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 27 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 24 $49.03 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 2 $49.03 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 184 $49.03 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 23 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 74 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 27 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 166 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 80 $49.03 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 20 $49.03 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 8 $49.03 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 14 $49.03 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 5 $49.00 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 14 $48.995 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 98 $49.00 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 140 $49.00 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 22 $49.00 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 3 $49.00 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 2 $49.00 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 10 $49.00 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 12 $49.00 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 34 $49.00 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 50 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 40 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 70 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 83 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 37 $49.02 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 10 $49.04 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 78 $49.04 Automatic Execution
 15:19:56 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 69 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 44 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 14 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 37 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 170 $49.03 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 70 $49.02 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 10 $49.02 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 13 $49.02 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 10 $49.02 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 43 $49.02 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $49.025 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 76 $49.02 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 50 $49.01 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 43 $49.01 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 7 $49.01 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 150 $49.005 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 35 $49.005 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $49.005 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 14 $48.96 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 83 $48.95 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 3 $48.96 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 11 $48.96 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 100 $48.96 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 5 $48.96 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 1 $48.96 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 11 $48.97 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 37 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 63 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 36 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 1 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 12 $49.00 Automatic Execution
 15:16:53 - 19-Sep-25
Unknown* 4 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 90 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 70 $49.00 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 6 $49.01 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 41 $49.02 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 90 $49.03 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 10 $49.03 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 40 $49.04 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $49.045 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 100 $49.05 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 100 $49.045 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 12 $49.05 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 48 $49.05 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 140 $49.05 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 40 $49.06 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 5 $49.06 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 10 $49.07 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 8 $48.99 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 2 $48.99 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 22 $49.00 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 43 $49.00 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 45 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 63 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 23 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 6 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 31 $49.00 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 8 $49.01 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 63 $49.01 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 29 $49.01 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 34 $49.01 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 19 $49.01 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 63 $49.01 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 3 $49.01 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:02:49 - 19-Sep-25
Unknown* 13 $49.03 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 124 $49.03 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 8 $49.03 Automatic Execution
 15:02:34 - 19-Sep-25
Unknown* 87 $49.03 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 18 $49.03 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 12 $49.04 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 2 $49.04 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 9 $49.03 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 12 $49.03 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 50 $49.04 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 64 $49.04 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 86 $49.04 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 141 $49.04 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 10 $49.06 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 22 $49.07 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 14 $49.06 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 12 $49.04 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 20 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 40 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 10 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 30 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 70 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 6 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 10 $49.01 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 10 $48.99 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 40 $49.00 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 140 $49.00 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 6 $49.00 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 35 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 146 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 70 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 43 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 85 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 35 $49.01 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $49.02 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 12 $49.02 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 10 $49.03 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 4 $49.06 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 31 $49.06 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 25 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 22 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 14 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 59 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 67 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 20 $49.07 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 25 $49.07 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 16 $49.09 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 3 $49.09 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 63 $49.09 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 12 $49.09 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 37 $49.09 Automatic Execution
 15:00:26 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 1 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 4 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 5 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 6 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 100 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 7 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 4 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 9 $49.10 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 28 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 117 $49.105 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 35 $49.105 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 32 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 11 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 26 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 4 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 100 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 60 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 40 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 59 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 41 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 16 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 10 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 4 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 10 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 10 $49.125 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 40 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 16 $49.11 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 36 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 64 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 18 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 10 $49.125 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 82 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 82 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 18 $49.12 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 35 $49.125 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 57 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 2 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 53 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 4 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 23 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 34 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 4 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 22 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 19 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 43 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 28 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 28 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 1 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 55 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 17 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Sell* 70 $49.13 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 70 $49.13 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 10 $49.12 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 63 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 32 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 13 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 15 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 30 $49.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 70 $49.12 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 70 $49.12 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 10 $49.12 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 12 $49.12 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $49.12 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 92 $49.12 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 25 $49.13 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 9 $49.10 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 61 $49.10 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 2 $49.10 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 21 $49.10 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 11 $49.09 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 70 $49.08 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 10 $49.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 7 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 63 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 30 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 12 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 28 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 22 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 8 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 21 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 28 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 1 $49.09 Automatic Execution
 14:57:51 - 19-Sep-25
Unknown* 83 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Unknown* 3 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 49 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 2 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 51 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 94 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 16 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 51 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 51 $49.09 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 11 $49.08 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 11 $49.07 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 4 $49.07 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 14 $49.06 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 63 $49.06 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 63 $49.06 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 14 $49.06 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 193 $49.07 Automatic Execution
 14:56:08 - 19-Sep-25
Unknown* 7 $49.07 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 4 $49.05 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 35 $49.05 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 15 $49.05 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 20 $49.05 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 2 $49.05 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 5 $49.05 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 69 $49.05 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 6 $49.06 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 1 $49.06 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 57 $49.06 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 30 $49.05 Automatic Execution
 14:55:15 - 19-Sep-25
Unknown* 62 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 38 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 5 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 3 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 35 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Sell* 7 $49.06 Automatic Execution
 14:55:08 - 19-Sep-25
Unknown* 14 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 16 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 84 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 16 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 146 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 3,300 $49.05 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 4,200 $49.05 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 58 $49.02 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 9 $49.02 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 21 $49.01 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 79 $49.01 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 10 $49.01 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 16 $49.01 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 6 $49.015 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 4 $49.015 Automatic Execution
 14:54:13 - 19-Sep-25
Unknown* 100 $49.02 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 7 $49.02 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 5 $49.03 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 95 $49.03 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $49.03 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 10 $49.035 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 69 $49.04 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 40 $49.05 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:53:34 - 19-Sep-25
Unknown* 81 $49.055 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 3 $49.05 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 25 $49.05 Automatic Execution
 14:53:31 - 19-Sep-25
Unknown* 200 $49.045 Automatic Execution
 14:53:23 - 19-Sep-25
Unknown* 19 $49.045 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 13 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 7 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 28 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 26 $49.04 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 42 $49.03 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 26 $49.03 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 101 $49.025 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 70 $49.025 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 54 $49.03 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 7 $49.03 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 83 $49.03 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 10 $49.03 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 33 $49.02 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 40 $49.02 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 19 $49.02 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 30 $49.03 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 40 $49.03 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 79 $49.04 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 4 $49.05 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 50 $49.05 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 150 $49.05 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 20 $49.06 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 34 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 2 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 70 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 11 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 70 $49.04 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 15 $49.05 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 12 $49.05 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 7 $49.05 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 140 $49.06 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 38 $49.07 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 32 $49.07 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 7 $49.07 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 30 $49.07 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 70 $49.07 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 70 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 70 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 14:50:18 - 19-Sep-25
Sell* 20 $49.07 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 6 $49.07 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 43 $49.07 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 20 $49.07 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 6 $49.08 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 5 $49.08 Automatic Execution
 14:49:59 - 19-Sep-25
Unknown* 21 $49.09 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 150 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 100 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 30 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 3 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 40 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 40 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 60 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 40 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 43 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 2 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 30 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 151 $49.06 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 6 $49.06 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 43 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 77 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 23 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 25 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 75 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 51 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 35 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 35 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 58 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 35 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 14 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 9 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 10 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 81 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 8 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 10 $49.07 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 14:49:37 - 19-Sep-25
Unknown* 100 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 10 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 99 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 99 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 29 $49.08 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 21 $49.08 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 29 $49.08 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 50 $49.08 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 100 $49.08 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 79 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 21 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 25 $49.08 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 2 $49.09 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 38 $49.09 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 106 $49.09 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 20 $49.10 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 10 $49.09 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 1 $49.085 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 4 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 20 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 60 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 5 $49.09 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 204 $49.095 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $49.095 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 63 $49.095 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 26 $49.095 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 37 $49.095 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 63 $49.095 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 7 $49.10 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 4 $49.09 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 6 $49.09 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 43 $49.09 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 20 $49.08 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 40 $49.095 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 25 $49.095 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 40 $49.095 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 25 $49.095 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 4 $49.10 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 7 $49.08 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 70 $49.07 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 18 $49.06 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 78 $49.02 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 22 $49.02 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 20 $49.04 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 10 $49.04 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 150 $49.04 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 81 $49.04 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $49.05 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 9 $48.79 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 8 $48.79 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 14:35:15 - 19-Sep-25
Unknown* 10 $48.79 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 200 $48.79 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 2 $48.79 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 38 $48.79 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 4 $48.79 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 5 $48.79 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 53 $48.79 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 200 $48.795 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 100 $48.795 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 43 $48.80 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 3 $48.80 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 8 $48.79 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 10 $48.78 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 2 $48.78 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 5 $48.78 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 14:34:05 - 19-Sep-25
Unknown* 40 $48.78 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 17 $48.78 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 83 $48.78 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 17 $48.78 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 100 $48.775 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 9 $48.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 91 $48.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 99 $48.77 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 4 $48.76 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 18 $48.765 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 140 $48.77 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 14:33:03 - 19-Sep-25
Sell* 12 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 7 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 43 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 46 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 14 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 22 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 13 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 150 $48.765 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 4 $48.77 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 6 $48.78 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 5 $48.78 Automatic Execution
 14:32:43 - 19-Sep-25
Unknown* 74 $48.79 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 13 $48.79 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 13 $48.79 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 37 $48.80 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 63 $48.80 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 13 $48.81 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 17 $48.80 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 5 $48.80 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 15 $48.79 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 7 $48.76 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 51 $48.76 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 100 $48.755 Automatic Execution
 14:31:48 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 158 $48.75 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 8 $48.74 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 104 $48.74 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 126 $48.74 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 51 $48.73 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 70 $48.73 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 6 $48.73 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 41 $48.74 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 10 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 66 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 20 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 11 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 2 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 2 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 4 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 6 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 20 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 58 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 12 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 53 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 70 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 20 $48.76 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 9 $48.76 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 4 $48.76 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 4 $48.76 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 1 $48.76 Automatic Execution
 14:30:01 - 19-Sep-25
Unknown* 70 $48.76 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 70 $48.75 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 198 $48.75 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 19 $48.75 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 17 $48.75 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 15 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 20 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 20 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 50 $48.76 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $48.77 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 148 $48.77 Automatic Execution
 14:29:22 - 19-Sep-25
Buy* 38 $48.77 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 43 $48.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 43 $48.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 15 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 15 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 7 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 150 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 43 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 150 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 63 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 11 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 43 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 43 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 19 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 26 $48.795 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 37 $48.795 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 63 $48.795 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 35 $48.795 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 27 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 36 $48.80 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 6 $48.80 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 300 $48.80 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 150 $48.80 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 3 $48.79 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 37 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 63 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 300 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 200 $48.78 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 200 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 182 $48.77 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 111 $48.775 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 28 $48.78 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 117 $48.78 Automatic Execution
 14:29:02 - 19-Sep-25
Unknown* 2 $48.78 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 19 $48.77 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 7 $48.775 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 300 $48.77 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 11 $48.78 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 7 $48.78 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 4 $48.78 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 15 $48.78 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 27 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 26 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 27 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 15 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 28 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 16 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 41 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 300 $48.765 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 7 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 26 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 65 $48.77 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 20 $48.77 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 10 $48.77 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 85 $48.77 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 67 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 33 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 34 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 36 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 64 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 36 $48.78 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 1 $48.78 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 6 $48.77 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 5 $48.76 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 16 $48.76 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 6 $48.76 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 40 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 200 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 95 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 4 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 300 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 105 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 10 $48.76 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 6 $48.76 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 50 $48.77 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 13 $48.77 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 38 $48.77 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 23 $48.77 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 70 $48.77 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 10 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 6 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $48.76 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 20 $48.77 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 16 $48.77 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 14 $48.78 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 6 $48.78 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 6 $48.79 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 50 $48.79 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 16 $48.79 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 3 $48.79 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 77 $48.79 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 2 $48.79 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 39 $48.79 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 30 $48.79 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 13 $48.79 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 200 $48.79 Automatic Execution
 14:25:28 - 19-Sep-25
Buy* 14 $48.78 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 31 $48.78 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 55 $48.78 Automatic Execution
 14:25:18 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 300 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 40 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 21 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 17 $48.77 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 6 $48.76 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 5 $48.76 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 200 $48.75 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 150 $48.72 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 150 $48.72 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 200 $48.72 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 99 $48.72 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 89 $48.71 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 53 $48.70 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 12 $48.70 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 5 $48.70 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 6 $48.72 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 56 $48.72 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 44 $48.72 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 11 $48.73 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 21 $48.74 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 72 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 20 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 9 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 20 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $48.745 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 8 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 8 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 16 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 125 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 15 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 15 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Unknown* 15 $48.75 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 43 $48.74 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 43 $48.74 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 77 $48.74 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 14 $48.74 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 20 $48.73 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 20 $48.73 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 25 $48.73 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 12 $48.73 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 70 $48.71 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 43 $48.71 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 15 $48.71 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 2 $48.70 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 10 $48.69 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 44 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 63 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 25 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 63 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 148 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 63 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 2,000 $48.68 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 3 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 67 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 43 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 1 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 8 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 1 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 19 $48.67 Automatic Execution
 14:22:38 - 19-Sep-25
Unknown* 20 $48.66 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 9 $48.66 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 73 $48.67 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 6 $48.67 Automatic Execution
 14:22:22 - 19-Sep-25
Buy* 27 $48.67 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 5 $48.66 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 52 $48.66 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 30 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 10 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 8 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 56 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 60 $48.67 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 70 $48.67 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 1 $48.67 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 14:21:25 - 19-Sep-25
Unknown* 100 $48.66 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 30 $48.66 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 63 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 37 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 100 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 2 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 33 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 37 $48.66 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 30 $48.66 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 49 $48.67 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 35 $48.67 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 35 $48.67 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 8 $48.68 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 144 $48.67 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 20 $48.67 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 7 $48.67 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 103 $48.67 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 200 $48.68 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 100 $48.68 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 23 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 87 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 13 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 52 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 34 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 9 $48.67 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 5 $48.68 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 5 $48.68 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 53 $48.69 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 70 $48.68 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 1 $48.68 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 61 $48.68 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 40 $48.68 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 9 $48.69 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 3 $48.69 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 37 $48.65 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 63 $48.65 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 16 $48.65 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 98 $48.65 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 300 $48.65 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 12 $48.63 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 100 $48.61 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 9 $48.58 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 1 $48.58 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 32 $48.59 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 2 $48.56 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 1 $48.56 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $48.56 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $48.55 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 9 $48.54 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 35 $48.54 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 7 $48.54 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 1 $48.54 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $48.54 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 52 $48.53 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 100 $48.54 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 7 $48.54 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $48.53 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 70 $48.52 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 100 $48.52 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 100 $48.52 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 10 $48.52 Automatic Execution
 14:18:05 - 19-Sep-25
Sell* 2 $48.53 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 57 $48.54 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 43 $48.54 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 43 $48.54 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 1 $48.56 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 2 $48.56 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 34 $48.53 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 11 $48.54 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 100 $48.55 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 18 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 112 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 7 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 9 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 1 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 288 $48.55 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 10 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 1 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 4 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 5 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 100 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 5 $48.56 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 10 $48.57 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 24 $48.57 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 112 $48.58 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 110 $48.58 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 30 $48.58 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 5 $48.58 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 2 $48.59 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 2 $48.59 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 15 $48.58 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 100 $48.58 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $48.59 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 15 $48.59 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 16 $48.59 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $48.59 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 15 $48.59 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 100 $48.59 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 100 $48.59 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 9 $48.59 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 2 $48.59 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 3 $48.59 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 20 $48.70 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 14 $48.69 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 11 $48.69 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 47 $48.69 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 6 $48.68 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 1 $48.68 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 100 $48.68 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 18 $48.68 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 53 $48.69 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 31 $48.69 Automatic Execution
 14:04:41 - 19-Sep-25
Unknown* 100 $48.70 Automatic Execution
 14:04:41 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 6 $48.70 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 29 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 10 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 10 $48.705 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $48.71 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 6 $48.70 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 20 $48.71 Automatic Execution
 14:04:31 - 19-Sep-25
Unknown* 26 $48.71 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 100 $48.71 Automatic Execution
 14:04:07 - 19-Sep-25
Unknown* 100 $48.71 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 2 $48.71 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 2 $48.72 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 7 $48.72 Automatic Execution
 14:03:57 - 19-Sep-25
Unknown* 2 $48.71 Automatic Execution
 14:03:57 - 19-Sep-25
Unknown* 14 $48.71 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 10 $48.71 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 14 $48.71 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 9 $48.72 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 95 $48.73 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 55 $48.73 Automatic Execution
 14:03:16 - 19-Sep-25
Unknown* 2 $48.73 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 13 $48.72 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 39 $48.72 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 53 $48.72 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 72 $48.72 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 3 $48.725 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 21 $48.72 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 31 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 152 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 35 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 13 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 24 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 26 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 134 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 27 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 38 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 12 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 330 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 22 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 22 $48.72 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 63 $48.72 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 8 $48.72 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 26 $48.70 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 6 $48.70 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 78 $48.70 Automatic Execution
 14:02:05 - 19-Sep-25
Unknown* 16 $48.71 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 12 $48.71 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 40 $48.71 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 3 $48.71 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 7 $48.70 Automatic Execution
 14:01:44 - 19-Sep-25
Unknown* 33 $48.68 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 10 $48.67 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 30 $48.67 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 20 $48.67 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $48.69 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 169 $48.69 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 100 $48.69 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 11 $48.70 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 69 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 231 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 9 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 90 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 10 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 91 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 9 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 13 $48.68 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 21 $48.68 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 5 $48.73 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 24 $48.73 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 11 $48.73 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 25 $48.73 Automatic Execution
 14:00:16 - 19-Sep-25
Unknown* 100 $48.72 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 3 $48.72 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 13 $48.73 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 100 $48.715 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 13 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 40 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 35 $48.715 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 144 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 40 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 40 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 45 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 12 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 13 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 10 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 15 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 13 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 5 $48.71 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 30 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 40 $48.72 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 405 $48.73 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 10 $48.73 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 9 $48.75 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 43 $48.75 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 43 $48.75 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 1 $48.765 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 5 $48.76 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 1 $48.755 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $48.755 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 6 $48.75 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 20 $48.74 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 24 $48.74 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 4 $48.74 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 150 $48.75 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 3 $48.76 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 13:59:09 - 19-Sep-25
Unknown* 7 $48.75 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 14 $48.75 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 36 $48.75 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 7 $48.76 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 36 $48.76 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 15 $48.78 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 6 $48.78 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 5 $48.77 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 6 $48.77 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 81 $48.78 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 107 $48.78 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 12 $48.78 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 15 $48.78 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 2 $48.79 Automatic Execution
 13:57:52 - 19-Sep-25
Unknown* 6 $48.78 Automatic Execution
 13:57:43 - 19-Sep-25
Sell* 6 $48.78 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 1 $48.79 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 150 $48.79 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 20 $48.80 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 20 $48.80 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 9 $48.80 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 32 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 32 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 3 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 61 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 79 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 1 $48.81 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 5 $48.81 Automatic Execution
 13:56:40 - 19-Sep-25
Unknown* 41 $48.80 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 40 $48.81 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 40 $48.81 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 25 $48.81 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 51 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 51 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 4 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 32 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 51 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 9 $48.80 Automatic Execution
 13:56:21 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 24 $48.80 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 2 $48.80 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 43 $48.80 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 1,951 $48.82 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 49 $48.81 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 1 $48.80 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 51 $48.80 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 2 $48.78 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1 $48.79 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 143 $48.79 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 122 $48.79 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 117 $48.78 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 20 $48.77 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 50 $48.77 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 12 $48.77 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 50 $48.77 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 150 $48.77 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $48.785 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 200 $48.79 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $48.78 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 50 $48.79 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 99 $48.79 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 31 $48.77 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 30 $48.77 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 30 $48.77 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 31 $48.77 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 40 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 23 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 19 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 13:54:28 - 19-Sep-25
Unknown* 100 $48.77 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 10 $48.77 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 9 $48.76 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 98 $48.76 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 2 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 110 $48.755 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 22 $48.76 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 2 $48.76 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 2 $48.76 Automatic Execution
 13:53:58 - 19-Sep-25
Buy* 101 $48.755 Automatic Execution
 13:53:58 - 19-Sep-25
Buy* 101 $48.755 Automatic Execution
 13:53:58 - 19-Sep-25
Buy* 22 $48.76 Automatic Execution
 13:53:58 - 19-Sep-25
Buy* 2 $48.76 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 2 $48.755 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 13:53:08 - 19-Sep-25
Buy* 3 $48.75 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 80 $48.755 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 17 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 22 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 20 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 40 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 80 $48.755 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 10 $48.75 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 22 $48.75 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 22 $48.75 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 28 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Unknown* 7 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 20 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 15 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 24 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 40 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 50 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 40 $48.74 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 40 $48.75 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 40 $48.74 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 16 $48.73 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 17 $48.73 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 10 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 9 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 3 $48.70 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 7 $48.70 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 4 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 28 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 10 $48.71 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 1 $48.725 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $48.735 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 58 $48.74 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 110 $48.73 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 73 $48.75 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 18 $48.78 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 3 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 82 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 58 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 13 $48.73 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 10 $48.74 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 50 $48.74 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 2 $48.75 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 13:50:48 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 25 $48.75 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1 $48.745 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $48.745 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 3 $48.75 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 136 $48.76 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 4 $48.76 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 150 $48.73 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 50 $48.715 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 150 $48.715 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 300 $48.715 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 5 $48.715 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 70 $48.71 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 211 $48.71 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 6 $48.71 Automatic Execution
 13:50:20 - 19-Sep-25
Unknown* 281 $48.705 Automatic Execution
 13:50:20 - 19-Sep-25
Unknown* 219 $48.705 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 217 $48.705 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 217 $48.705 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 63 $48.705 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 33 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 40 $48.74 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 6 $48.74 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.72 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 6 $48.73 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.73 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 7 $48.73 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 10 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 190 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 40 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 43 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 40 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 40 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 40 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 25 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 25 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 17 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 21 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 11 $48.71 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 7 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 29 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 30 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.69 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 14 $48.70 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 15 $48.69 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.68 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.67 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 20 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 10 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 373 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1,140 $48.65 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 39 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 96 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 4 $48.64 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 16 $48.64 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 6 $48.65 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 10 $48.65 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 17 $48.65 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 25 $48.67 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 12 $48.68 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 34 $48.68 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 53 $48.70 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 64 $48.73 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:48:53 - 19-Sep-25
Sell* 200 $48.72 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 300 $48.72 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 10 $48.72 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 16 $48.72 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 10 $48.72 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 150 $48.72 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 126 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 17 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 126 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 10 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 40 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 8 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 63 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 100 $48.75 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 98 $48.74 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 2 $48.73 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 17 $48.72 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 19 $48.72 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 98 $48.72 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 2 $48.72 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 106 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 32 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 150 $48.72 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 26 $48.715 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 50 $48.72 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 50 $48.72 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 50 $48.73 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 48 $48.73 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 3 $48.74 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 3 $48.74 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 6 $48.74 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 37 $48.75 Automatic Execution
 13:47:20 - 19-Sep-25
Unknown* 63 $48.75 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 40 $48.75 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 7 $48.75 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 7 $48.75 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 21 $48.75 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 14 $48.75 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 4 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 18 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 2 $48.71 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 98 $48.71 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 9 $48.71 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 3 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 28 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 81 $48.695 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 69 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 39 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 109 $48.695 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Unknown* 110 $48.695 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 1 $48.70 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 3 $48.70 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 3 $48.715 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 58 $48.71 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 99 $48.71 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 55 $48.72 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 21 $48.73 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 11 $48.735 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 25 $48.74 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 256 $48.74 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 40 $48.73 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 31 $48.73 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 19 $48.76 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 6 $48.77 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 19 $48.76 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 32 $48.75 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 61 $48.75 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 32 $48.75 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 61 $48.75 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 100 $48.725 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 1 $48.73 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 43 $48.73 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 60 $48.74 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 14 $48.74 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 14 $48.74 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 14 $48.74 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 14 $48.74 Automatic Execution
 13:45:30 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 13 $48.78 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 19 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 13 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 13 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 7 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 41 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 2 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 99 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 7 $48.79 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 6 $48.80 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 28 $48.79 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 103 $48.80 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 4 $48.80 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 1 $48.80 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 24 $48.79 Automatic Execution
 13:35:26 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 3 $48.77 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 32 $48.76 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 3 $48.76 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 32 $48.76 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 2 $48.76 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 20 $48.75 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 14 $48.75 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 140 $48.75 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 20 $48.76 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 14 $48.76 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 47 $48.76 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 53 $48.76 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 10 $48.75 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 2 $48.75 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 28 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 2 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 2 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 68 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 625 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 13 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 18 $48.74 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 23 $48.74 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 6 $48.74 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 22 $48.73 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 21 $48.73 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 260 $48.73 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 15 $48.72 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 1 $48.72 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 8 $48.72 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 63 $48.72 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 77 $48.72 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 58 $48.73 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 92 $48.73 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 20 $48.74 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 5 $48.74 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 47 $48.74 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 8 $48.73 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 16 $48.73 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 2 $48.73 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 12 $48.73 Automatic Execution
 13:31:28 - 19-Sep-25
Unknown* 100 $48.73 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 55 $48.73 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 12 $48.72 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 26 $48.72 Automatic Execution
 13:31:20 - 19-Sep-25
Sell* 13 $48.71 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 13 $48.71 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 13:31:19 - 19-Sep-25
Unknown* 134 $48.72 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 20 $48.72 Automatic Execution
 13:31:08 - 19-Sep-25
Unknown* 10 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Unknown* 8 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Buy* 10 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 104 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 94 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 7 $48.72 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 424 $48.73 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 10 $48.74 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 20 $48.73 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 15 $48.72 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 3 $48.71 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 21 $48.71 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 7 $48.71 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 5 $48.72 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 15 $48.72 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 40 $48.72 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 5 $48.72 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 40 $48.72 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 10 $48.72 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 10 $48.70 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 10 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 25 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 1 $48.68 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 23 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 5 $48.69 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 150 $48.68 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 20 $48.68 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 26 $48.68 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 100 $48.68 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 1 $48.67 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 25 $48.67 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 42 $48.67 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 14 $48.66 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 12 $48.65 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 2 $48.65 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 4 $48.66 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 33 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 40 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 150 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 56 $48.68 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 25 $48.68 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 9 $48.66 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 22 $48.66 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 10 $48.66 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 25 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 2 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 1 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 30 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 23 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 5 $48.645 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $48.65 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 200 $48.655 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 100 $48.655 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 100 $48.655 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 1 $48.65 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 40 $48.66 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 80 $48.67 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 63 $48.67 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 7 $48.67 Automatic Execution
 13:26:59 - 19-Sep-25
Unknown* 11 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 4 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 43 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 100 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 150 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 100 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 18 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 2 $48.67 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 16 $48.65 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 29 $48.65 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $48.65 Automatic Execution
 13:26:40 - 19-Sep-25
Unknown* 9 $48.64 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 12 $48.63 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $48.63 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 19 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 4 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 54 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 28 $48.62 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 18 $48.62 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $48.63 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 100 $48.63 Automatic Execution
 13:25:42 - 19-Sep-25
Unknown* 7 $48.64 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 10 $48.63 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $48.63 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 2 $48.63 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 2 $48.63 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 11 $48.61 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 5 $48.60 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 30 $48.59 Automatic Execution
 13:24:32 - 19-Sep-25
Unknown* 11 $48.59 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 11 $48.59 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 11 $48.59 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 22 $48.59 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 22 $48.58 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 62 $48.58 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 88 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 12 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 21 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 2 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 25 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 1 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 21 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 100 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 1 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 20 $48.58 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 2 $48.58 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 18 $48.58 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 136 $48.575 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 10 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 5 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 100 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 100 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 10 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 39 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 5 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 116 $48.57 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 100 $48.575 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 26 $48.58 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 44 $48.58 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 100 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 100 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 18 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 65 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 35 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 41 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 24 $48.57 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 1 $48.57 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 100 $48.57 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 129 $48.57 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $48.57 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $48.57 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 5 $48.57 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 10 $48.58 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 185 $48.575 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 63 $48.575 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 63 $48.575 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 63 $48.575 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 63 $48.575 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 63 $48.575 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 20 $48.58 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 20 $48.60 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 22 $48.60 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 22 $48.60 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 35 $48.585 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 10 $48.59 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 40 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 100 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 26 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 35 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 58 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 40 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 74 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 50 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 5 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 712 $48.57 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 33 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 115 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 21 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 100 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 10 $48.58 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $48.59 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 10 $48.58 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 5 $48.59 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $48.59 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $48.59 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 6 $48.60 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 5 $48.60 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 2 $48.60 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 1 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 7 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 6 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 3 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 2 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 5 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 2 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 2 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 18 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 2 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 2 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 18 $48.59 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 18 $48.58 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 11 $48.58 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 10 $48.58 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1 $48.58 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 150 $48.58 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 63 $48.58 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 63 $48.58 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 150 $48.58 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 63 $48.58 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 2 $48.57 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 41 $48.57 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 64 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 36 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 4 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 9 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 31 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 69 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 20 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 10 $48.57 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $48.58 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 90 $48.58 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $48.59 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 50 $48.59 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 10 $48.59 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 200 $48.59 Automatic Execution
 13:20:42 - 19-Sep-25
Unknown* 1 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 99 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 3 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 98 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 4 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 2 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 3 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 2 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 20 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $48.60 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 400 $48.61 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $48.61 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $48.62 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 4 $48.62 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 20 $48.62 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 25 $48.62 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 40 $48.62 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 82 $48.63 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 18 $48.63 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 44 $48.64 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 56 $48.64 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 100 $48.64 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $48.66 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $48.66 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 4 $48.66 Automatic Execution
 13:19:01 - 19-Sep-25
Unknown* 9 $48.65 Automatic Execution
 13:18:51 - 19-Sep-25
Unknown* 2 $48.64 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 11 $48.64 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 11 $48.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 1 $48.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 6 $48.64 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 43 $48.65 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 99 $48.65 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $48.65 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 83 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 2 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 5 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 87 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 18 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 9 $48.65 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 116 $48.66 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 34 $48.66 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 19 $48.66 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 100 $48.66 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 10 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 33 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 12 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 12 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 2 $48.66 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 140 $48.66 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 37 $48.66 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 20 $48.66 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $48.66 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 10 $48.66 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 42 $48.66 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 1 $48.66 Automatic Execution
 13:17:11 - 19-Sep-25
Sell* 18 $48.66 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 18 $48.66 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 18 $48.66 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 35 $48.665 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 35 $48.665 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 15 $48.67 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 24 $48.67 Automatic Execution
 13:16:51 - 19-Sep-25
Unknown* 23 $48.665 Automatic Execution
 13:16:51 - 19-Sep-25
Unknown* 23 $48.665 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 20 $48.68 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 1 $48.68 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 100 $48.70 Automatic Execution
 13:16:29 - 19-Sep-25
Unknown* 17 $48.69 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 1 $48.70 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 1 $48.70 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 63 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 1 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 2 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 150 $48.71 Automatic Execution
 13:16:17 - 19-Sep-25
Unknown* 2 $48.715 Automatic Execution
 13:16:13 - 19-Sep-25
Unknown* 1 $48.72 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 25 $48.75 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 22 $48.75 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 9 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 148 $48.755 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 18 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 163 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Sell* 22 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 20 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Unknown* 4 $48.75 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 2 $48.73 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 63 $48.74 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 2 $48.74 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 2 $48.73 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 2 $48.73 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 63 $48.75 Automatic Execution
 13:03:27 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 76 $48.76 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 32 $48.76 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 17 $48.76 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 18 $48.77 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 15 $48.76 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 20 $48.73 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 9 $48.73 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 3 $48.73 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 1 $48.74 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 150 $48.74 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 200 $48.75 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $48.755 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 8 $48.75 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 40 $48.75 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 155 $48.75 Automatic Execution
 13:02:21 - 19-Sep-25
Sell* 18 $48.75 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 90 $48.76 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 1 $48.72 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 43 $48.72 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 32 $48.72 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 132 $48.73 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 17 $48.73 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 30 $48.73 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 80 $48.74 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 26 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 15 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 5 $48.74 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 65 $48.74 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 68 $48.75 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 20 $48.765 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 1 $48.775 Automatic Execution
 13:00:28 - 19-Sep-25
Unknown* 1 $48.78 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 2 $48.78 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 18 $48.77 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 30 $48.74 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 78 $48.74 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 92 $48.74 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 2 $48.72 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 20 $48.71 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 13 $48.71 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 37 $48.71 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 18 $48.72 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 18 $48.72 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 70 $48.71 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 70 $48.71 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 87 $48.71 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 116 $48.71 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 15 $48.71 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 150 $48.71 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 50 $48.71 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 40 $48.72 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 40 $48.72 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 2 $48.715 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $48.71 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 1 $48.71 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 5 $48.70 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 27 $48.70 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 22 $48.70 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 48 $48.70 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 5 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 24 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 2 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 2 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 20 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $48.70 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $48.71 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 8 $48.71 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 6 $48.71 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $48.71 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 18 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 18 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 20 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 100 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 80 $48.72 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 19 $48.73 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:56:42 - 19-Sep-25
Unknown* 100 $48.735 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 38 $48.74 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 70 $48.74 Automatic Execution
 12:56:38 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 68 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 74 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 26 $48.73 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 43 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 194 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 6 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 294 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Buy* 56 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 200 $48.715 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 44 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 1 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 13 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 27 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 27 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 1 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 70 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 26 $48.72 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 48 $48.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 16 $48.73 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 20 $48.73 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 10 $48.73 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 99 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 63 $48.74 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 62 $48.75 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 18 $48.75 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 18 $48.75 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 21 $48.75 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 150 $48.76 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 8 $48.76 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 19 $48.76 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 18 $48.76 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 18 $48.76 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 65 $48.75 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 98 $48.73 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 2 $48.73 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 20 $48.73 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 72 $48.73 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 5 $48.74 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 17 $48.74 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 49 $48.74 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 1 $48.77 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 60 $48.77 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 6 $48.78 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 4 $48.79 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 5 $48.79 Automatic Execution
 12:50:28 - 19-Sep-25
Buy* 2 $48.79 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 5 $48.785 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 5 $48.77 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 20 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 28 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 33 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 150 $48.75 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 70 $48.74 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 43 $48.74 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 48 $48.74 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 37 $48.72 Automatic Execution
 12:49:45 - 19-Sep-25
Unknown* 63 $48.72 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 2 $48.725 Automatic Execution
 12:49:28 - 19-Sep-25
Buy* 2 $48.72 Automatic Execution
 12:49:23 - 19-Sep-25
Buy* 97 $48.72 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 6 $48.72 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 40 $48.72 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 100 $48.73 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 33 $48.74 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 61 $48.74 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 18 $48.74 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 200 $48.73 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 1 $48.72 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 14 $48.72 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $48.72 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 71 $48.73 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 13 $48.73 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 65 $48.73 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 5 $48.75 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 6 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 6 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 200 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $48.755 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 11 $48.755 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 63 $48.755 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 6 $48.76 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 9 $48.77 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 150 $48.77 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 30 $48.79 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $48.79 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 70 $48.79 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 100 $48.80 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 6 $48.80 Automatic Execution
 12:47:21 - 19-Sep-25
Sell* 150 $48.80 Automatic Execution
 12:47:21 - 19-Sep-25
Unknown* 100 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 68 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 37 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 127 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 3 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 23 $48.80 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 63 $48.82 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 20 $48.82 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 7 $48.82 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 50 $48.81 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 7 $48.81 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 16 $48.80 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 18 $48.80 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 10 $48.79 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 70 $48.79 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 12:45:50 - 19-Sep-25
Unknown* 63 $48.78 Automatic Execution
 12:45:49 - 19-Sep-25
Unknown* 63 $48.78 Automatic Execution
 12:45:49 - 19-Sep-25
Unknown* 2 $48.78 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 19 $48.74 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 1 $48.74 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 44 $48.73 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 21 $48.73 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 12 $48.73 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $48.74 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 62 $48.75 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $48.77 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 18 $48.77 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 8 $48.77 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $48.77 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 186 $48.78 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 60 $48.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 20 $48.79 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 10 $48.79 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 69 $48.79 Automatic Execution
 12:31:05 - 19-Sep-25
Unknown* 1 $48.79 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 3 $48.80 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 5 $48.80 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 6 $48.81 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 8 $48.82 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 43 $48.82 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 35 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 65 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 3 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 55 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 93 $48.83 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 1 $48.84 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 2 $48.84 Automatic Execution
 12:30:01 - 19-Sep-25
Unknown* 1 $48.84 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 70 $48.83 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 30 $48.83 Automatic Execution
 12:29:58 - 19-Sep-25
Buy* 2 $48.83 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 8 $48.82 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 7 $48.82 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 15 $48.81 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 15 $48.81 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 8 $48.81 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 150 $48.81 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 7 $48.83 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $48.82 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 15 $48.82 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 1 $48.82 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 7 $48.83 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 8 $48.83 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 1 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 10 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:28:44 - 19-Sep-25
Unknown* 7 $48.81 Automatic Execution
 12:28:42 - 19-Sep-25
Unknown* 63 $48.81 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 12 $48.81 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 3 $48.81 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $48.81 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 88 $48.81 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 12 $48.81 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 4 $48.805 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 63 $48.80 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 35 $48.80 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 6 $48.80 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 15 $48.81 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 29 $48.81 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 10 $48.81 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 7 $48.81 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 2 $48.82 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 66 $48.82 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 66 $48.82 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 2 $48.82 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 25 $48.81 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 16 $48.79 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 12:26:32 - 19-Sep-25
Sell* 22 $48.78 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 7 $48.78 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 17 $48.78 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 3 $48.77 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $48.77 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 31 $48.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 70 $48.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 3 $48.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 10 $48.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 17 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 17 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 15 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 17 $48.77 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 17 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 16 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 20 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 18 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 18 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 8 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 15 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 5 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 40 $48.76 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $48.77 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 2 $48.77 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 2 $48.75 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 22 $48.75 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $48.76 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $48.75 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $48.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 33 $48.75 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 5 $48.745 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 8 $48.73 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 23 $48.73 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 10 $48.73 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 15 $48.73 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 210 $48.73 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 30 $48.73 Automatic Execution
 12:24:20 - 19-Sep-25
Sell* 1 $48.73 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 2 $48.73 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 12 $48.73 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 100 $48.73 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 18 $48.73 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 28 $48.73 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 5 $48.73 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $48.76 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 15 $48.75 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 18 $48.75 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 100 $48.75 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 70 $48.75 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 100 $48.74 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 8 $48.745 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 100 $48.74 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 8 $48.745 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 8 $48.74 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 53 $48.74 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 8 $48.745 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 1 $48.75 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 23 $48.75 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 1 $48.75 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 87 $48.75 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 23 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 11 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 73 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 16 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 23 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 1 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 100 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 5 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 25 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 14 $48.75 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 2 $48.77 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 18 $48.78 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 18 $48.78 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 1 $48.78 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 63 $48.78 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 120 $48.795 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 63 $48.795 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 17 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 3 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 204 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 12 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 100 $48.78 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 49 $48.78 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 21 $48.78 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 18 $48.79 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 77 $48.80 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 23 $48.80 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 40 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 61 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 70 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 25 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 100 $48.805 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 16 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 28 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 4 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 40 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 42 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 40 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 80 $48.80 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 5 $48.805 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 16 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 16 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 43 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 15 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 70 $48.81 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 4 $48.81 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 1 $48.82 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 6 $48.85 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 18 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 6 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 12 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 24 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 15 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 19 $48.87 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 24 $48.88 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 20 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 76 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 24 $48.89 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 20 $48.89 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 43 $48.88 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 18 $48.88 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 18 $48.88 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 70 $48.88 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 60 $48.88 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 70 $48.88 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 30 $48.88 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 50 $48.88 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 2 $48.87 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 36 $48.87 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 18 $48.87 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 18 $48.87 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 10 $48.87 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 58 $48.84 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 42 $48.84 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 20 $48.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 63 $48.82 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 70 $48.80 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 54 $48.79 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 86 $48.79 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 12:16:59 - 19-Sep-25
Unknown* 43 $48.78 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 150 $48.79 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 28 $48.79 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 50 $48.79 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 102 $48.79 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 96 $48.82 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 2,066 $48.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 280 $48.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 3 $48.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 395 $48.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 1 $48.80 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 1 $48.80 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 134 $48.80 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 166 $48.80 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 10 $48.80 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 1 $48.80 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 50 $48.79 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 137 $48.79 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 13 $48.79 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 45 $48.79 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 12 $48.81 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 13 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 100 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 21 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 7 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 40 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 40 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 111 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 39 $48.81 Automatic Execution
 12:00:56 - 19-Sep-25
Sell* 63 $48.82 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 14 $48.84 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 20 $48.84 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 16 $48.84 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 29 $48.82 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 58 $48.82 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 13 $48.82 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 99 $48.82 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 19 $48.81 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 4 $48.81 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 17 $48.81 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 17 $48.83 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 16 $48.83 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $48.83 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $48.84 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 150 $48.85 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 91 $48.85 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 59 $48.85 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 18 $48.86 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 29 $48.86 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 18 $48.86 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 16 $48.86 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 14 $48.85 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 200 $48.86 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 29 $48.85 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 33 $48.84 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 70 $48.84 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 57 $48.84 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 2 $48.84 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 150 $48.825 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 26 $48.83 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 13 $48.83 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 32 $48.83 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 68 $48.83 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 49 $48.82 Automatic Execution
 11:57:51 - 19-Sep-25
Buy* 30 $48.82 Automatic Execution
 11:57:51 - 19-Sep-25
Unknown* 246 $48.82 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 100 $48.825 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 11 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 20 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 12 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 12 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 83 $48.82 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 17 $48.82 Automatic Execution
 11:57:40 - 19-Sep-25
Unknown* 1 $48.82 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 68 $48.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 8 $48.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 32 $48.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 14 $48.81 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 72 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 28 $48.82 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 40 $48.82 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 96 $48.82 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 40 $48.82 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 12 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 4 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 11 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 10 $48.83 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 24 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 36 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 18 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 2 $48.84 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 40 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 9 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 23 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 77 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 16 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 40 $48.84 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 1 $48.87 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 33 $48.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 10 $48.87 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 18 $48.88 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 18 $48.88 Automatic Execution
 11:56:34 - 19-Sep-25
Unknown* 42 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 1 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 18 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 98 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 31 $48.88 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 200 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 11 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 11 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 30 $48.88 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 1 $48.87 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 40 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 16 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 40 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 29 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Unknown* 18 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 33 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 11 $48.88 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 11 $48.87 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $48.89 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 86 $48.89 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 14 $48.89 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 14 $48.90 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 18 $48.90 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 18 $48.90 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 98 $48.91 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 36 $48.91 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 36 $48.91 Automatic Execution
 11:54:32 - 19-Sep-25
Sell* 42 $48.91 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 42 $48.91 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 58 $48.91 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 58 $48.91 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 45 $48.91 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 104 $48.90 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 20 $48.88 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 20 $48.88 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 13 $48.88 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 50 $48.88 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 18 $48.88 Automatic Execution
 11:53:31 - 19-Sep-25
Buy* 18 $48.88 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 85 $48.88 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 65 $48.88 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 11:53:31 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 40 $48.90 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 40 $48.90 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 10 $48.90 Automatic Execution
 11:53:21 - 19-Sep-25
Unknown* 90 $48.905 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 10 $48.90 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 278 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 988 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1,012 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 396 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 396 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 396 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Unknown* 16 $48.89 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 29 $48.90 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 9 $48.88 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 2 $48.88 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 19 $48.88 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 20 $48.88 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 20 $48.88 Automatic Execution
 11:53:12 - 19-Sep-25
Unknown* 2 $48.88 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 40 $48.87 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 15 $48.87 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 2 $48.87 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 18 $48.86 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 74 $48.845 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 23 $48.85 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 18 $48.84 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 10 $48.83 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 20 $48.83 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 41 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 126 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 10 $48.83 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 18 $48.83 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 11 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 10 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 36 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 32 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 21 $48.81 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 11:53:04 - 19-Sep-25
Buy* 45 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 16 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 10 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 28 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 36 $48.81 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 11 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 17 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 2 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 1 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 16 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 63 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 100 $48.79 Automatic Execution
 11:52:50 - 19-Sep-25
Unknown* 46 $48.78 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 20 $48.78 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 21 $48.78 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 10 $48.78 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 34 $48.79 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 5 $48.81 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 13 $48.82 Automatic Execution
 11:52:22 - 19-Sep-25
Sell* 11 $48.82 Automatic Execution
 11:52:22 - 19-Sep-25
Buy* 41 $48.84 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 41 $48.83 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 18 $48.84 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 4 $48.84 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 14 $48.84 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 19 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 9 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 91 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 61 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 109 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 12 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 97 $48.84 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 3 $48.84 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 13 $48.84 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 24 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 13 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 12 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 45 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 18 $48.84 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 22 $48.85 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 78 $48.85 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 22 $48.85 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 150 $48.85 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 18 $48.85 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 18 $48.85 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 22 $48.86 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 7 $48.86 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 11 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 10 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 26 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 11 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 11 $48.86 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 27 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 69 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 4 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 20 $48.85 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 18 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 14 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 32 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 72 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 75 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 29 $48.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 10 $48.85 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 89 $48.855 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 6 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 40 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 5 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 10 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 18 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 16 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 11:48:47 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 7 $48.85 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 7 $48.85 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 63 $48.85 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 300 $48.85 Automatic Execution
 11:47:43 - 19-Sep-25
Unknown* 31 $48.85 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 12 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 10 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 20 $48.84 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 8 $48.84 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 12 $48.84 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 5 $48.84 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 24 $48.84 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 1 $48.83 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 1 $48.83 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 3 $48.84 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 43 $48.83 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 26 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 5 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 14 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 14 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 4 $48.82 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 12 $48.82 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $48.98 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 14 $48.96 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 53 $48.97 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 17 $48.96 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 56 $48.95 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 14 $48.95 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 5 $48.95 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 10 $48.98 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 60 $48.98 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 6 $48.98 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 40 $48.98 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 60 $48.96 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 5 $48.98 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 5 $48.98 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 10 $48.98 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 140 $48.985 Automatic Execution
 11:24:57 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 150 $48.99 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 10 $48.995 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 22 $49.00 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 27 $49.00 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 43 $49.00 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 2 $49.00 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 4 $49.00 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 14 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 38 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 330 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 26 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 1 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 10 $48.985 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 15 $48.985 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 15 $48.985 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 26 $48.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 99 $48.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 1 $48.97 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 27 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $48.97 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 18 $48.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 447 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $48.98 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 43 $48.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $48.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 14 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 15 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 47 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 53 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $48.94 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 150 $48.94 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 114 $48.94 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 3 $48.94 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 50 $48.96 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 20 $48.96 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 3 $48.96 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 4 $48.96 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 8 $48.96 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 4 $48.96 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 487 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 3 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 33 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 7 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 10 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 10 $48.95 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 43 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 29 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 7 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 130 $48.93 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 110 $48.95 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 40 $48.95 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 300 $48.93 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 150 $48.93 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 200 $48.93 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 97 $48.94 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 3 $48.94 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 17 $48.94 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 63 $48.94 Automatic Execution
 11:22:37 - 19-Sep-25
Unknown* 20 $48.94 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 19 $48.94 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 45 $48.94 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 5 $48.95 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $48.96 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 41 $48.96 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 54 $48.96 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 55 $48.96 Automatic Execution
 11:22:11 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 75 $48.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 46 $48.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $48.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $48.97 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 25 $48.96 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 13 $48.96 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 20 $48.96 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 29 $48.95 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 114 $48.95 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 7 $48.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 49 $48.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 93 $48.95 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 31 $48.97 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 13 $48.97 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 12 $48.97 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 12 $48.96 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 10 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 7 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 21 $48.93 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 5 $48.93 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 20 $48.93 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 6 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 13 $48.945 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 13 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 6 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 7 $48.94 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 13 $48.945 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 30 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 3 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 70 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 14 $48.95 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 10 $48.94 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 7 $48.93 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 9 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 7 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 61 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 39 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 6 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 84 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 11:20:51 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 11:20:31 - 19-Sep-25
Unknown* 12 $48.91 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 43 $48.91 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 14 $48.91 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 9 $48.90 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 50 $48.88 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 5 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 7 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Unknown* 50 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 6 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 150 $48.88 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 63 $48.88 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 7 $48.89 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 70 $48.91 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 40 $48.91 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 40 $48.90 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 43 $48.89 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 8 $48.88 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 3 $48.87 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $48.90 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 17 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 30 $48.89 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 14 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 40 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 14 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 12 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 85 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 17 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 53 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 15 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 8 $48.87 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $48.87 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $48.87 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 1 $48.885 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 9 $48.88 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 83 $48.87 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 17 $48.87 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 8 $48.87 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 8 $48.86 Automatic Execution
 11:18:41 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 17 $48.85 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 7 $48.85 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 3 $48.85 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 6 $48.85 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 7 $48.84 Automatic Execution
 11:18:18 - 19-Sep-25
Unknown* 7 $48.84 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 24 $48.85 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 2 $48.85 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 63 $48.85 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 28 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 18 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Unknown* 39 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 27 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 18 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 40 $48.84 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 18 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 24 $48.85 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 40 $48.84 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 18 $48.84 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 27 $48.84 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 9 $48.84 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 9 $48.83 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $48.845 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 25 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 200 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 92 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 8 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 35 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 95 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 10 $48.84 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 20 $48.84 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 1 $48.86 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 13 $48.86 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 31 $48.86 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 11 $48.86 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 8 $48.86 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 15 $48.85 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 40 $48.86 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 60 $48.86 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 1 $48.895 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $48.895 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 13 $48.90 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 1 $48.90 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 2 $48.92 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 23 $48.92 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 20 $48.92 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 7 $48.92 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 30 $48.90 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2 $48.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 5 $48.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 2 $48.85 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 13 $48.87 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 80 $48.87 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 20 $48.87 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 23 $48.87 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 6 $48.89 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 23 $48.89 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 16 $48.88 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 28 $48.88 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 28 $48.88 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 5 $48.90 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 41 $48.87 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 52 $48.90 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 20 $48.92 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 8 $48.92 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 28 $48.92 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 22 $48.92 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 43 $48.92 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 43 $48.92 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 70 $48.92 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 3 $48.92 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 3 $48.90 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 79 $48.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $48.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $48.87 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 6 $48.87 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 48 $48.865 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 34 $48.87 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 40 $48.88 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 5 $48.88 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $48.88 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 10 $48.89 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 5 $48.89 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 5 $48.90 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 1 $48.90 Automatic Execution
 10:52:15 - 19-Sep-25
Unknown* 5 $48.92 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 80 $48.94 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 2 $48.95 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 7 $48.95 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 10 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 50 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 16 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 80 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 19 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 12 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 20 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 8 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 13 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 13 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 10 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $48.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 67 $48.93 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $48.93 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 20 $48.93 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 4 $48.93 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 13 $48.93 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 2 $48.92 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 25 $48.90 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 8 $48.89 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 62 $48.90 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 10 $48.91 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 10 $48.92 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 90 $48.92 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 10 $48.925 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 10 $48.925 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 70 $48.92 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 63 $48.91 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 35 $48.91 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 9 $48.91 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $48.89 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 37 $48.89 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 63 $48.89 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 5 $48.89 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 32 $48.92 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 83 $48.92 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 19 $48.93 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 58 $48.93 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 36 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 13 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 26 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 46 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 10 $48.91 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 30 $48.90 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 6 $48.89 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 25 $48.89 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 10 $48.89 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 5 $48.89 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 66 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 22 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 3 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 3 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 3 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 3 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 3 $48.90 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 10 $48.92 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 1 $48.92 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 200 $48.915 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 40 $48.925 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $48.925 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 40 $48.93 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 73 $48.93 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 75 $48.93 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 61 $48.94 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 26 $48.95 Automatic Execution
 10:47:03 - 19-Sep-25
Unknown* 20 $48.94 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 7 $48.92 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 18 $48.91 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 41 $48.92 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 30 $48.93 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 3 $48.94 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $48.94 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 62 $48.93 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 38 $48.93 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 23 $48.95 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 10 $48.94 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 40 $48.94 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 17 $48.92 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 40 $48.92 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 150 $48.915 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 10 $48.90 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 43 $48.93 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 63 $48.94 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 42 $48.93 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 6 $48.93 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 10 $48.92 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 20 $48.92 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 31 $48.92 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 56 $48.92 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 6 $48.93 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 63 $48.935 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 79 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 150 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 63 $48.94 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 10 $49.06 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 10:23:45 - 19-Sep-25
Buy* 16 $49.07 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 50 $49.06 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 50 $49.06 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 29 $49.07 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 7 $49.07 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 200 $49.06 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 37 $49.05 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 63 $49.05 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 6 $49.05 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 41 $49.05 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 5 $49.04 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 65 $49.03 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 22 $49.03 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 14 $49.03 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 10 $49.02 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 17 $49.01 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 22 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 12 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 18 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 16 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:22:05 - 19-Sep-25
Unknown* 100 $49.025 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 47 $49.03 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 10 $49.03 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 63 $49.06 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 63 $49.06 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 2 $49.08 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 11 $49.06 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 6 $49.02 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 6 $49.01 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 7 $48.99 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 6 $49.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 10 $48.96 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 1 $48.96 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 17 $48.96 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 17 $48.94 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $48.955 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $48.955 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 7 $48.95 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 3,100 $48.95 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 1,535 $48.95 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 37 $48.96 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 63 $48.96 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 4 $48.99 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $48.99 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 3 $48.99 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 65 $48.95 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 9 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 5 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 5 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 8 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Buy* 5 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 41 $48.96 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 33 $48.96 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 1,396 $48.96 Automatic Execution
 10:20:32 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 17 $48.97 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 38 $48.98 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 2 $48.98 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $48.99 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 2 $49.00 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 16 $49.00 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 6 $49.01 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 2 $49.04 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 22 $49.04 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 10 $49.05 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 40 $49.05 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 63 $49.04 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 163 $49.04 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 37 $49.04 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $49.085 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 5 $49.10 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 1 $49.08 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 88 $49.08 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 63 $49.11 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 63 $49.11 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 10 $49.13 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 32 $49.14 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 300 $49.115 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $49.115 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 13 $49.10 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $49.08 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $49.08 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 150 $49.06 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 100 $49.06 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 40 $49.06 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 40 $49.06 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 7 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 22 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 10 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 40 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 53 $49.04 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 200 $49.05 Automatic Execution
 10:17:38 - 19-Sep-25
Unknown* 73 $49.05 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 40 $49.06 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 48 $49.05 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 32 $49.05 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 6 $49.08 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 34 $49.08 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 6 $49.09 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 34 $49.09 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 18 $49.14 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 100 $49.13 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 48 $49.13 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 17 $49.18 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 100 $49.19 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 10 $49.19 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 10 $49.20 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 18 $49.20 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 15 $49.21 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 133 $49.21 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 83 $49.22 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $49.22 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $49.22 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 40 $49.25 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $49.24 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 10 $49.24 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 38 $49.23 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $49.23 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 150 $49.22 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 100 $49.22 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 11 $49.21 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 10 $49.21 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $49.21 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $49.20 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 36 $49.20 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 20 $49.18 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 10 $49.18 Automatic Execution
 10:16:05 - 19-Sep-25
Unknown* 15 $49.17 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $49.17 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $49.19 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 5 $49.18 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 15 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 61 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 15 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 24 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 50 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 119 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 36 $49.18 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 32 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 4 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 63 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 33 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 119 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 119 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $49.19 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 87 $49.18 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 24 $49.18 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 1 $49.20 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 100 $49.17 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 24 $49.16 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 76 $49.16 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 100 $49.15 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 21 $49.15 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 79 $49.15 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 100 $49.15 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 10 $49.14 Automatic Execution
 10:15:40 - 19-Sep-25
Unknown* 25 $49.14 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 50 $49.14 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 53 $49.15 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 47 $49.15 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 12 $48.88 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 7 $48.83 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 40 $48.85 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 3 $48.85 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 99 $48.86 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 72 $48.88 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 28 $48.88 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 70 $48.88 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 33 $48.92 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 67 $48.92 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 29 $48.91 Automatic Execution
 09:52:42 - 19-Sep-25
Unknown* 63 $48.905 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 18 $48.90 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $48.90 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 38 $48.90 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $48.91 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 10 $48.92 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 18 $48.91 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 38 $48.92 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 13 $48.92 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 15 $48.93 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 5 $48.93 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 147 $48.95 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 8 $48.95 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 37 $48.98 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 63 $48.98 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 150 $48.99 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $49.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 11 $49.00 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 8 $49.00 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $48.99 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 14 $48.96 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 3 $48.96 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 3 $48.96 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 20 $48.965 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 25 $48.98 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 15 $48.98 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 40 $48.98 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $48.98 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $48.97 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 16 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 66 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 10 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 10 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 4 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 55 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 64 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 31 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 26 $48.94 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 14 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 25 $48.94 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 15 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 14 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 15 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 40 $48.97 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1,000 $48.95 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $48.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 23 $48.97 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $49.00 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 80 $49.00 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 4 $49.02 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 4 $49.035 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 26 $49.05 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 150 $49.08 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 63 $49.10 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 2 $49.13 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 150 $49.12 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 48 $49.06 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 2 $49.06 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $49.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $49.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 12 $49.03 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 190 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 10 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 105 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 248 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 252 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 195 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 5 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 143 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 400 $49.05 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 252 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 22 $49.06 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 48 $49.06 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 500 $49.05 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 15 $49.06 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 15 $49.07 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 14 $49.08 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 4 $49.08 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $49.09 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 75 $49.13 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 25 $49.11 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 3 $49.09 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 7 $49.09 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 10 $49.09 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 5 $49.11 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 31 $49.10 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 150 $49.07 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 150 $49.07 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 18 $49.10 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 3 $49.09 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 10 $49.09 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 10 $49.10 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 14 $49.11 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 6 $49.12 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 3 $49.13 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 1 $49.12 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 6 $49.11 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 34 $49.12 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 11 $49.16 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 63 $49.16 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 26 $49.16 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 37 $49.17 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 63 $49.17 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $49.17 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $49.18 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $49.25 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1 $49.22 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 34 $49.21 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $49.24 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 20 $49.24 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 100 $49.21 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 117 $49.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 77 $49.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 40 $49.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 77 $49.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 23 $49.25 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 1 $49.22 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 14 $49.24 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 14 $49.24 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 86 $49.24 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $49.22 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $49.22 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 100 $49.20 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 2 $49.21 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $49.15 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $49.16 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 1 $49.19 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $49.15 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 1 $49.18 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $49.18 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $49.11 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 3 $49.12 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $49.14 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 5 $49.16 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 7 $49.16 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 5 $49.16 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $49.16 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $49.12 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 30 $49.15 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 23 $49.15 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 22 $49.15 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 23 $49.15 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 16 $49.16 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 16 $49.15 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 5 $49.16 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 1 $49.16 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 5 $49.16 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 5 $49.11 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 70 $49.11 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 1 $49.11 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 5 $49.11 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 28 $49.11 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $49.07 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 24 $49.07 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 34 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 40 $49.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 6 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 16 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 84 $49.11 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 16 $49.10 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 3 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 3 $49.09 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 133 $49.13 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 17 $49.13 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 127 $49.15 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 19 $49.15 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 80 $49.15 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 1 $49.15 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 20 $49.15 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 28 $49.17 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $49.17 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $49.17 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 28 $49.17 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 30 $49.14 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 96 $49.14 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 81 $49.14 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 5 $49.13 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 64 $49.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 52 $49.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 34 $49.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 27 $49.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 73 $49.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 79 $49.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $49.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $49.17 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 20 $49.17 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $49.18 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 15 $49.18 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 50 $49.20 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 2 $49.18 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1 $49.16 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 1 $49.16 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 2 $49.16 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 8 $49.14 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 8 $49.14 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 100 $49.14 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $49.14 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 2 $49.16 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 64 $49.17 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 36 $49.17 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $49.14 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 1 $49.14 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $49.155 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 16 $49.16 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 1 $49.16 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 1 $49.14 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 1 $49.13 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 100 $49.10 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 1 $49.10 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 68 $49.09 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 63 $49.09 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $49.09 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 32 $49.06 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $49.03 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $49.00 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 20 $49.02 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 41 $48.99 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 7 $48.96 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 63 $48.96 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $48.93 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 30 $48.93 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 30 $48.91 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 1 $48.93 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 150 $48.91 Automatic Execution
 09:45:51 - 19-Sep-25
Unknown* 75 $48.94 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 14 $48.93 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 75 $48.94 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 14 $48.93 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 50 $48.92 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 27 $48.90 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 32 $48.90 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 43 $48.90 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 18 $49.32 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 17 $49.32 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 17 $49.32 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1 $49.30 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 40 $49.30 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 22 $49.31 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 64 $49.30 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $49.33 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $49.33 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 8 $49.33 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 37 $49.34 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $49.35 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $49.36 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 7 $49.38 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 63 $49.38 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 7 $49.37 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 63 $49.37 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 29 $49.36 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 19 $49.39 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 2 $49.35 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $49.44 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $49.44 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 2 $49.38 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 2 $49.32 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 21 $49.36 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 64 $49.34 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 26 $49.34 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 38 $49.365 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $49.365 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 62 $49.38 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 76 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 76 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 24 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $49.39 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 34 $49.48 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 39 $49.46 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 1 $49.40 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $49.40 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 63 $49.46 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 26 $49.42 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 2 $49.46 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 26 $49.46 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 2 $49.50 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1 $49.39 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 50 $49.39 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $49.39 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $49.57 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $49.37 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $49.35 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $49.40 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1,481 $49.40 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 15 $49.40 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 19 $49.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 55 $49.52 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 4 $49.51 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 4 $49.49 Ordinary
 09:29:55 - 19-Sep-25
Buy* 2 $49.50 Ordinary
 09:29:35 - 19-Sep-25
Buy* 16 $49.36 Ordinary
 09:29:35 - 19-Sep-25
Buy* 10 $49.33 Ordinary
 09:29:35 - 19-Sep-25
Sell* 3 $49.21 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $49.23 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $49.23 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $49.26 Ordinary
 09:27:46 - 19-Sep-25
Sell* 20 $49.32 Ordinary
 09:25:13 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:30 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:17 - 19-Sep-25
Buy* 5 $49.32 Ordinary
 09:20:15 - 19-Sep-25
Buy* 100 $49.32 Ordinary
 09:19:58 - 19-Sep-25
Buy* 10 $49.34 Ordinary
 09:17:47 - 19-Sep-25
Sell* 49 $49.37 Ordinary
 09:00:14 - 19-Sep-25
Sell* 1 $49.26 Ordinary
 08:42:06 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 08:25:25 - 19-Sep-25
Buy* 5 $49.38 Ordinary
 08:19:48 - 19-Sep-25
Buy* 18 $49.38 Ordinary
 08:19:48 - 19-Sep-25
Buy* 52 $49.38 Ordinary
 08:19:48 - 19-Sep-25
Buy* 48 $49.40 Ordinary
 08:10:47 - 19-Sep-25
Buy* 43 $49.40 Ordinary
 08:10:47 - 19-Sep-25
Buy* 5 $49.39 Ordinary
 08:10:47 - 19-Sep-25
Buy* 31 $49.39 Ordinary
 08:10:47 - 19-Sep-25
Buy* 1 $49.37 Ordinary
 08:09:02 - 19-Sep-25
Buy* 15 $49.30 Ordinary
 08:07:44 - 19-Sep-25
Buy* 2 $49.30 Ordinary
 07:46:17 - 19-Sep-25
Buy* 2 $49.30 Ordinary
 07:39:31 - 19-Sep-25
Buy* 79 $49.30 Ordinary
 07:20:38 - 19-Sep-25
Buy* 1 $49.30 Ordinary
 07:20:38 - 19-Sep-25
Buy* 90 $49.30 Ordinary
 07:20:38 - 19-Sep-25
Sell* 1 $49.34 Ordinary
 07:12:37 - 19-Sep-25
Sell* 3 $49.35 Ordinary
 07:02:05 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 3 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 9 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 17 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 1 $49.35 Ordinary
 07:00:09 - 19-Sep-25
Sell* 2 $49.30 Ordinary
 07:00:09 - 19-Sep-25
Sell* 30 $49.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $49.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 47 $49.30 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $49.38 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $49.12 Ordinary
 06:40:33 - 19-Sep-25
Buy* 1 $49.39 Ordinary
 06:09:48 - 19-Sep-25
Buy* 2 $49.39 Ordinary
 05:43:25 - 19-Sep-25
Sell* 228 $49.03 Ordinary
 04:47:16 - 19-Sep-25
Sell* 3 $49.03 Ordinary
 04:47:16 - 19-Sep-25
Sell* 19 $49.11 Ordinary
 04:47:16 - 19-Sep-25
Sell* 24 $49.11 Ordinary
 04:44:20 - 19-Sep-25
Sell* 1 $49.15 Ordinary
 04:44:20 - 19-Sep-25
Sell* 1 $49.39 Ordinary
 04:41:59 - 19-Sep-25
Buy* 28 $49.50 Ordinary
 04:00:37 - 19-Sep-25
Buy* 18 $49.28 Ordinary
 04:00:31 - 19-Sep-25
Buy* 7 $49.28 Ordinary
 04:00:00 - 19-Sep-25
Buy* 25 $49.28 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44