| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.74 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 52 | $56.74 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 72 | $56.74 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 72 | $56.75 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 44 | $56.74 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 33 | $56.88 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $56.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $56.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 84 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 232 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 19 | $56.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 15 | $56.885 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 68 | $56.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $56.885 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $56.885 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $56.885 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $56.88 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 45 | $56.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 85 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 115 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 47 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 85 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 175 | $56.885 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $56.885 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $56.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 57 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 118 | $56.89 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $56.89 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 12 | $56.88 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 88 | $56.88 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $56.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 75 | $56.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 83 | $56.84 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 18 | $56.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $56.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 58 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $56.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 150 | $56.87 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 46 | $56.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 92 | $56.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $56.865 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $56.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $56.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 59 | $56.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 70 | $56.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 70 | $56.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 52 | $56.87 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 55 | $56.87 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 15 | $56.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 49 | $56.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 51 | $56.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 55 | $56.86 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 4 | $56.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 50 | $56.84 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $56.83 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 70 | $56.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 16 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 7 | $56.81 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 7 | $56.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 27 | $56.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 124 | $56.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 62 | $56.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $56.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 52 | $56.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 43 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 65 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 124 | $56.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 24 | $56.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 53 | $56.82 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 43 | $56.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 20 | $56.835 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $56.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 48 | $56.82 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 15 | $56.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $56.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 53 | $56.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 143 | $56.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $56.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 93 | $56.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 126 | $56.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 35 | $56.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 30 | $56.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $56.79 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 126 | $56.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 43 | $56.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 35 | $56.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $56.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $56.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 150 | $56.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 4 | $56.76 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4,250 | $56.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $56.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $56.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 96 | $56.69 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 59 | $56.69 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 26 | $56.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 49 | $56.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 24 | $56.70 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $56.70 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 59 | $56.70 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 70 | $56.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 60 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 6 | $56.675 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 34 | $56.675 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 64 | $56.67 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $56.675 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 29 | $56.68 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 60 | $56.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 29 | $56.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $56.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $56.67 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 9 | $56.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 9 | $56.65 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 9 | $56.65 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 56 | $56.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 64 | $56.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 60 | $56.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 318 | $56.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 56 | $56.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 43 | $56.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 12 | $56.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 7 | $56.64 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $56.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 31 | $56.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 32 | $56.64 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 8 | $56.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 62 | $56.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 34 | $56.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 49 | $56.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 7 | $56.62 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 69 | $56.61 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 8 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 59 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 150 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 64 | $56.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 60 | $56.60 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 44 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 40 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 14 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 29 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 2 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 28 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 27 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 31 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 58 | $56.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 68 | $56.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 2 | $56.595 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 18 | $56.595 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 62 | $56.59 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 62 | $56.60 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $56.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $56.605 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $56.605 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $56.605 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $56.605 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $56.60 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 75 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 75 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 57 | $56.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 62 | $56.62 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 60 | $56.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 7 | $56.62 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 58 | $56.62 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $56.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 55 | $56.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 12 | $56.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 200 | $56.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 50 | $56.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 75 | $56.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 200 | $56.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 75 | $56.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 12 | $56.59 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 57 | $56.58 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 57 | $56.59 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 57 | $56.61 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 64 | $56.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 85 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 88 | $56.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 88 | $56.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 20 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 140 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 35 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 72 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 188 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 75 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 35 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 55 | $56.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 114 | $56.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 114 | $56.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 300 | $56.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 12 | $56.59 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 55 | $56.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 62 | $56.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 9 | $56.58 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 97 | $56.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 107 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 125 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 468 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 150 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 385 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 585 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 330 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 300 | $56.55 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 87 | $56.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 109 | $56.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 62 | $56.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 103 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 11 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 19 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 93 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 7 | $56.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 186 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 150 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 153 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 300 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 330 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 132 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 50 | $56.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 21 | $56.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 330 | $56.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 330 | $56.60 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $56.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $56.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 24 | $56.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 131 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 27 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 273 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 165 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 35 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $56.565 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 153 | $56.565 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 317 | $56.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 136 | $56.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 138 | $56.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 298 | $56.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 201 | $56.575 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 190 | $56.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 85 | $56.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 190 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 104 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 104 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 173 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 430 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 500 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 143 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 200 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 35 | $56.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 115 | $56.585 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 35 | $56.585 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 530 | $56.585 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 183 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 35 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 200 | $56.59 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 35 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2,470 | $56.595 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 150 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 330 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 24 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2,900 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 2,900 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $56.60 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 99 | $56.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $56.615 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $56.615 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 63 | $56.625 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 13 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 87 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 23 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 234 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 90 | $56.64 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 400 | $56.64 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $56.605 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 64 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 22 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 20 | $56.595 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 24 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 24 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 150 | $56.595 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 24 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 75 | $56.59 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 75 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 70 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 150 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 150 | $56.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 147 | $56.50 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 52 | $56.50 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 64 | $56.50 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 68 | $56.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 49 | $56.50 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $56.495 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 8 | $56.49 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 36 | $56.495 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 56 | $56.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 4 | $56.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 40 | $56.49 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $56.475 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $56.47 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 24 | $56.47 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 75 | $56.47 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 71 | $56.46 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 300 | $56.46 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 36 | $56.47 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 74 | $56.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 26 | $56.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 12 | $56.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 12 | $56.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 200 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 300 | $56.435 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 196 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 200 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 13 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 150 | $56.435 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 13 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 150 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 150 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 300 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 35 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 330 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $56.445 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 24 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 51 | $56.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 7 | $56.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $56.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 150 | $56.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 300 | $56.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 150 | $56.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 330 | $56.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 20 | $56.42 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 20 | $56.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $56.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 1 | $56.42 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 12 | $56.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 12 | $56.42 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 12 | $56.42 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 19 | $56.44 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 10 | $56.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 106 | $56.42 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $56.42 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 11 | $56.46 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $56.45 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 22 | $56.46 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 2 | $56.47 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 11 | $56.47 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 24 | $56.48 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 23 | $56.46 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 18 | $56.47 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 1 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 48 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $56.495 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 23 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 12 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 48 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 6 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 47 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 47 | $56.50 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 7 | $56.54 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 12 | $56.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 30 | $56.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $56.535 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 18 | $56.52 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 35 | $56.525 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 47 | $56.52 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 53 | $56.52 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 8 | $56.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 137 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 162 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 191 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 73 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 186 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 93 | $56.48 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $56.48 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $56.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $56.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $56.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 30 | $56.45 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $56.44 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 98 | $56.44 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 11 | $56.44 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 38 | $56.42 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 40 | $56.43 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 9 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 21 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 9 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 14 | $56.42 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 37 | $56.42 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 20 | $56.42 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 10 | $56.42 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 3 | $56.42 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 12 | $56.43 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $56.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 39 | $56.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 90 | $56.44 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 11 | $56.45 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 20 | $56.44 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 30 | $56.44 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 4 | $56.44 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 47 | $56.45 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 70 | $56.46 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 7 | $56.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 71 | $56.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 3 | $56.47 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 573 | $56.305 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $56.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $56.305 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 169 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 125 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 300 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 126 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 228 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 67 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 67 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 35 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 23 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 330 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 42 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 25 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 300 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 300 | $56.295 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 330 | $56.295 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 150 | $56.295 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 150 | $56.295 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 39 | $56.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 46 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 47 | $56.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 60 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 40 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 2 | $56.30 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 46 | $56.30 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 13 | $56.31 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 45 | $56.31 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 70 | $56.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 40 | $56.35 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 7 | $56.35 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 7 | $56.33 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 12 | $56.33 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 62 | $56.32 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 11 | $56.33 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 9 | $56.33 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 68 | $56.34 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 72 | $56.35 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 6 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 10 | $56.35 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 6 | $56.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 67 | $56.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 9 | $56.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 64 | $56.35 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 72 | $56.36 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 282 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 19 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 66 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 15 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 356 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 356 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 356 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 348 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 8 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 66 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 51 | $56.29 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 200 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 330 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 300 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 67 | $56.29 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $56.30 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 300 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 330 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 150 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 79 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 71 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 35 | $56.30 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 29 | $56.30 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 64 | $56.32 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 37 | $56.32 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 50 | $56.31 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 50 | $56.305 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 52 | $56.29 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 300 | $56.29 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 400 | $56.29 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 29 | $56.305 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $56.27 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 189 | $56.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $56.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 35 | $56.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 99 | $56.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 6 | $56.24 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 125 | $56.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $56.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $56.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $56.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 98 | $56.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1 | $56.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 150 | $56.20 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 12 | $56.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $56.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $56.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 199 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 199 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $56.205 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 85 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $56.21 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $56.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $56.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $56.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $56.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $56.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 35 | $56.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $56.285 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $56.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 102 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 162 | $56.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 162 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.305 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 99 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $56.305 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 163 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $56.305 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 135 | $56.305 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 198 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $56.30 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 130 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 71 | $56.31 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 14 | $56.30 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 68 | $56.29 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 44 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 56 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 149 | $56.305 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 500 | $56.305 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 150 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 64 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $56.305 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 42 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 201 | $56.305 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 150 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 330 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 300 | $56.31 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 64 | $56.30 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 26 | $56.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 38 | $56.31 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $56.31 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 150 | $56.31 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 46 | $56.31 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 17 | $56.31 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 38 | $56.32 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 24 | $56.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 22 | $56.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 50 | $56.315 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 186 | $56.31 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 150 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 150 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 64 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 9 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 144 | $56.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 6 | $56.32 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 25 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 75 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 25 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 25 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 75 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 94 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 6 | $56.315 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 125 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 71 | $56.30 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 330 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 150 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 150 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 300 | $56.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 71 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 126 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 86 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 114 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 86 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 6 | $56.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 6 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 13 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 4 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 15 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 16 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 7 | $56.22 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 35 | $56.225 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 20 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $56.215 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $56.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 6 | $56.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 12 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 12 | $56.19 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 40 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 65 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 35 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 35 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 25 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 87 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 68 | $56.19 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 3 | $56.19 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 70 | $56.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 8 | $56.26 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 45 | $56.26 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 93 | $56.27 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 70 | $56.26 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 30 | $56.26 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 30 | $56.28 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $56.285 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 5 | $56.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 7 | $56.29 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 69 | $56.28 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 7 | $56.28 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 26 | $56.27 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 11 | $56.27 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 46 | $56.27 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 72 | $56.27 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $56.27 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 68 | $56.27 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 12 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 4 | $56.27 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $56.26 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 3 | $56.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $56.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 64 | $56.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 45 | $56.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 11 | $56.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 12 | $56.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 7 | $56.22 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 50 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 10 | $56.22 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $56.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 68 | $56.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 8 | $56.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 63 | $56.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 71 | $56.23 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 3 | $56.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 11 | $56.24 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 2,024 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 98 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 53 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 25 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 99 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 200 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 39 | $56.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $56.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $56.29 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 7 | $56.28 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 43 | $56.29 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 9 | $56.29 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 22 | $56.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 64 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 5 | $56.29 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 66 | $56.30 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 30 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 23 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 14 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 86 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 23 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 4 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 87 | $56.29 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 16 | $56.27 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 5 | $56.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 16 | $56.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 30 | $56.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 25 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 75 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 75 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 16 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 48 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 59 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 52 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 150 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 50 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 63 | $56.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 47 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 51 | $56.32 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 6 | $56.34 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 43 | $56.36 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 20 | $56.36 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $56.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 6 | $56.33 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 6 | $56.32 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 72 | $56.31 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 72 | $56.32 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 70 | $56.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 45 | $56.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 26 | $56.33 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 87 | $56.32 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 24 | $56.32 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 4 | $56.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 40 | $56.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 322 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 18 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 23 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 44 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 17 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 26 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 22 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 25 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 22 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 22 | $56.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 44 | $56.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 9 | $56.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 21 | $56.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 51 | $56.29 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 17 | $56.295 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 19 | $56.28 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 66 | $56.29 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 30 | $56.28 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 75 | $56.295 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 8 | $56.295 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 3 | $56.29 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 42 | $56.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 3 | $56.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 47 | $56.26 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 40 | $56.26 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 80 | $56.28 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $56.27 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 4 | $56.28 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $56.28 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 52 | $56.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 8 | $56.29 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 8 | $56.30 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 7 | $56.30 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 50 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $56.315 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 48 | $56.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 73 | $56.32 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 2 | $56.33 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 76 | $56.295 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 69 | $56.44 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 13 | $56.42 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 67 | $56.42 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $56.42 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 14 | $56.43 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 28 | $56.43 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 68 | $56.42 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 42 | $56.42 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 71 | $56.42 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 76 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 24 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 24 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 95 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 4 | $56.395 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 4 | $56.40 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 20 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 29 | $56.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 7 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 3 | $56.40 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 5 | $56.37 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 47 | $56.33 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $56.32 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 1 | $56.32 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 47 | $56.33 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 73 | $56.33 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 599 | $56.32 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 400 | $56.32 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 49 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 4 | $56.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 100 | $56.33 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $56.33 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 10 | $56.33 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 37 | $56.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 2 | $56.31 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 2 | $56.31 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 11 | $56.30 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 20 | $56.325 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $56.36 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 39 | $56.37 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 48 | $56.37 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 14 | $56.37 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $56.38 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 49 | $56.42 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 8 | $56.43 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 12 | $56.43 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 2 | $56.44 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 5 | $56.43 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 3 | $56.43 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 36 | $56.44 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 70 | $56.44 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 46 | $56.44 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 52 | $56.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 3 | $56.45 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 6 | $56.45 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 47 | $56.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $56.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 8 | $56.44 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 42 | $56.44 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 30 | $56.44 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 9 | $56.44 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 29 | $56.44 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $56.43 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 54 | $56.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 30 | $56.45 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 20 | $56.45 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 7 | $56.42 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 67 | $56.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 46 | $56.42 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 11 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 3 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 6 | $56.40 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $56.38 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 11 | $56.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 7 | $56.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 93 | $56.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 7 | $56.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 9 | $56.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 47 | $56.35 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 4 | $56.35 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 84 | $56.41 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 16 | $56.41 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 74 | $56.39 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 50 | $56.41 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 150 | $56.41 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 66 | $56.40 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 60 | $56.42 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 64 | $56.45 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 12 | $56.43 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 50 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 30 | $56.44 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 150 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 22 | $56.45 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 30 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 300 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $56.445 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 12 | $56.44 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 12 | $56.44 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 70 | $56.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 12 | $56.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 29 | $56.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 36 | $56.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 8 | $56.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 150 | $56.405 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $56.405 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $56.405 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 150 | $56.405 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $56.405 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 89 | $56.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 91 | $56.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 92 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 4 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 76 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 19 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 78 | $56.42 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $56.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 44 | $56.44 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 73 | $56.46 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 16 | $56.46 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 30 | $56.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 48 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 48 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 80 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 5 | $56.48 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $56.49 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 24 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 31 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 69 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 69 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 39 | $56.52 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 75 | $56.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 39 | $56.52 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 70 | $56.55 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 71 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 29 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 4 | $56.52 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 16 | $56.52 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $56.52 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 80 | $56.52 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 69 | $56.53 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 69 | $56.54 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 40 | $56.541 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 40 | $56.541 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 44 | $56.56 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 5 | $56.57 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 60 | $56.58 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 7 | $56.62 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 26 | $56.61 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 6 | $56.55 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $56.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 17 | $56.60 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 62 | $56.60 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 15 | $56.63 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 9 | $56.66 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 27 | $56.66 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 73 | $56.66 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 9 | $56.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 75 | $56.64 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 71 | $56.66 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 2 | $56.66 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 2 | $56.66 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 2 | $56.66 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 18 | $56.66 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 48 | $56.66 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 18 | $56.645 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 18 | $56.645 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 9 | $56.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 55 | $56.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 37 | $56.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 63 | $56.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 30 | $56.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 71 | $56.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 30 | $56.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 47 | $56.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 47 | $56.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 61 | $56.68 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 63 | $56.68 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 90 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 62 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 12 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 29 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 125 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 62 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 6 | $56.65 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $56.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 74 | $56.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 3 | $56.67 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 36 | $56.67 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 36 | $56.67 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 2 | $56.65 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 7 | $56.65 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 2 | $56.65 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 2 | $56.65 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $56.64 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $56.63 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $56.63 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 54 | $56.62 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 71 | $56.63 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $56.61 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 13 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 80 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 20 | $56.57 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $56.53 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 4 | $56.55 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 11 | $56.55 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 3 | $56.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 26 | $56.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 7 | $56.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 19 | $56.55 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 28 | $56.55 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 300 | $56.53 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 28 | $56.53 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 23 | $56.53 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 15 | $56.52 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 75 | $56.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 14 | $56.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $56.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 10 | $56.51 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 7 | $56.52 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 7 | $56.52 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 4 | $56.53 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 5 | $56.53 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 9 | $56.54 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 8 | $56.54 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 48 | $56.555 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 12 | $56.56 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 20 | $56.56 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 74 | $56.57 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $56.55 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 5 | $56.57 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 5 | $56.57 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $56.56 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 7 | $56.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 7 | $56.56 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 18 | $56.53 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 17 | $56.51 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 28 | $56.51 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 3 | $56.48 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 6 | $56.48 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 14 | $56.48 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 51 | $56.49 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 8 | $56.49 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 3 | $56.49 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 30 | $56.49 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 99 | $56.50 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 64 | $56.49 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 6 | $56.48 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 65 | $56.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 10 | $56.445 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 21 | $56.445 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 48 | $56.45 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 50 | $56.70 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 21 | $56.665 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $56.67 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $56.68 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 3 | $56.68 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 13 | $56.68 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $56.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 38 | $56.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 4 | $56.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 11 | $56.67 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 4 | $56.68 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 59 | $56.67 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 11 | $56.67 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 75 | $56.685 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 75 | $56.685 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 50 | $56.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $56.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 70 | $56.67 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $56.655 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 99 | $56.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 300 | $56.66 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 300 | $56.66 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 12 | $56.66 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 10 | $56.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 7 | $56.67 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 19 | $56.68 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 24 | $56.67 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 19 | $56.65 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 31 | $56.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 99 | $56.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $56.62 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $56.62 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 80 | $56.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 19 | $56.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 64 | $56.63 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 36 | $56.63 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $56.635 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 22 | $56.63 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 3 | $56.645 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 98 | $56.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 60 | $56.62 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $56.62 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 64 | $56.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 58 | $56.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 15 | $56.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 60 | $56.63 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $56.62 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 63 | $56.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 21 | $56.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 16 | $56.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 3 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 6 | $56.54 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 9 | $56.53 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 75 | $56.49 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 75 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 25 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 25 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 75 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 60 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 62 | $56.47 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 37 | $56.47 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 78 | $56.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 22 | $56.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 13 | $56.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $56.53 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 15 | $56.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 5 | $56.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 72 | $56.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 28 | $56.52 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $56.535 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $56.635 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 9 | $56.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 50 | $56.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 20 | $56.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 30 | $56.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 1 | $56.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $56.665 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 50 | $56.665 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 94 | $56.68 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 8 | $56.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 200 | $56.71 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 63 | $56.72 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 6 | $56.72 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 44 | $56.73 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 34 | $56.73 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 54 | $56.75 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 9 | $56.75 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $56.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $56.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 46 | $56.73 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 54 | $56.74 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 11 | $56.74 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $56.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 7 | $56.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 52 | $56.92 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $56.91 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 125 | $56.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $56.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 75 | $56.90 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 75 | $56.90 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $56.83 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 99 | $56.82 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $56.81 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 16 | $56.80 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 33 | $56.79 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $56.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $56.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 13 | $56.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 48 | $56.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 52 | $56.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 15 | $56.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 37 | $56.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 63 | $56.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 24 | $56.72 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 24 | $56.72 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 75 | $56.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 75 | $56.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 36 | $56.13 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 12 | $56.13 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 22 | $56.14 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 18 | $56.14 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 3 | $56.19 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 6 | $56.20 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 75 | $56.24 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 75 | $56.19 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $56.19 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 12 | $56.19 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $56.12 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 31 | $56.04 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $56.03 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 10 | $56.06 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 70 | $55.995 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $55.97 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $55.935 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 26 | $55.99 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 75 | $55.99 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 75 | $55.99 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 4 | $55.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 76 | $55.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 4 | $55.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 76 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 120 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 104 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $55.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 2 | $56.03 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 2 | $56.03 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $56.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $56.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $56.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $56.045 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $56.045 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 200 | $55.835 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 883 | $55.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 26 | $55.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 15 | $55.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 17 | $55.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 26 | $55.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 8 | $55.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 92 | $55.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 92 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 800 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $55.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 97 | $55.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $55.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 99 | $55.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 30 | $55.65 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 6 | $55.69 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $55.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $55.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $55.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 2 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 5 | $55.77 | Ordinary |
09:20:12 - 06-Feb-26 |
| Buy* | 5 | $55.77 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 74 | $55.75 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 947 | $55.75 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 53 | $55.75 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 300 | $55.74 | Ordinary |
08:59:54 - 06-Feb-26 |
| Sell* | 30 | $55.71 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 89 | $55.67 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 250 | $55.70 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 15 | $55.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 181 | $55.69 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 135 | $55.65 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 5 | $55.65 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 5 | $55.64 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 35 | $55.69 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 14 | $55.68 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 5 | $55.68 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 5 | $55.67 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 5 | $55.67 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $55.67 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $55.67 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 5 | $55.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $55.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $55.67 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $55.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $55.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $55.65 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $55.65 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 5 | $55.64 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 10 | $55.55 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 70 | $55.56 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 10 | $55.56 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 5 | $55.56 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 10 | $55.56 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 5 | $55.56 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 210 | $55.35 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 10 | $55.67 | Ordinary |
06:47:25 - 06-Feb-26 |
| Buy* | 10 | $55.67 | Ordinary |
06:47:25 - 06-Feb-26 |
| Sell* | 10 | $55.66 | Ordinary |
06:47:25 - 06-Feb-26 |
| Buy* | 10 | $55.67 | Ordinary |
06:46:58 - 06-Feb-26 |
| Buy* | 2 | $55.67 | Ordinary |
06:46:30 - 06-Feb-26 |
| Buy* | 9 | $55.66 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 1 | $55.68 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 1 | $55.75 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 5 | $55.59 | Ordinary |
06:28:54 - 06-Feb-26 |
| Sell* | 15 | $55.74 | Ordinary |
06:17:25 - 06-Feb-26 |
| Buy* | 80 | $55.40 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 2 | $55.33 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 181 | $55.31 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 5 | $55.72 | Ordinary |
04:01:46 - 06-Feb-26 |