| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.21 | 56.31 | 55.02 | 55.57 | 484,896 |
| 11th Dec 2025 (Thu) | 56.50 | 56.80 | 55.275 | 56.07 | 932,945 |
| 10th Dec 2025 (Wed) | 58.51 | 58.51 | 56.995 | 57.25 | 472,650 |
| 9th Dec 2025 (Tue) | 58.70 | 59.18 | 58.31 | 58.52 | 395,212 |
| 8th Dec 2025 (Mon) | 60.25 | 60.375 | 58.425 | 58.66 | 592,168 |
| 5th Dec 2025 (Fri) | 60.99 | 62.21 | 60.29 | 60.68 | 435,588 |
| 4th Dec 2025 (Thu) | 61.14 | 61.85 | 59.22 | 60.07 | 733,243 |
| 3rd Dec 2025 (Wed) | 59.05 | 61.515 | 58.91 | 61.17 | 748,240 |
| 2nd Dec 2025 (Tue) | 60.45 | 60.45 | 58.50 | 58.60 | 339,899 |
| 1st Dec 2025 (Mon) | 60.60 | 61.20 | 59.91 | 60.52 | 568,054 |
| 28th Nov 2025 (Fri) | 59.11 | 61.16 | 58.97 | 60.86 | 299,455 |
| 27th Nov 2025 (Thu) | 57.51 | 59.33 | 57.51 | 59.00 | 343,253 |
| 26th Nov 2025 (Wed) | 57.51 | 59.33 | 57.51 | 59.00 | 323,021 |
| 25th Nov 2025 (Tue) | 56.96 | 57.875 | 56.16 | 56.76 | 669,845 |
| 24th Nov 2025 (Mon) | 56.76 | 57.71 | 55.31 | 57.54 | 661,093 |
| 21st Nov 2025 (Fri) | 56.11 | 57.37 | 55.13 | 57.03 | 559,050 |
| 20th Nov 2025 (Thu) | 59.28 | 59.86 | 59.28 | 58.89 | 6,897 |
| 19th Nov 2025 (Wed) | 59.03 | 59.08 | 57.56 | 58.89 | 493,806 |
| 18th Nov 2025 (Tue) | 58.35 | 59.00 | 57.68 | 58.75 | 375,664 |
| 17th Nov 2025 (Mon) | 59.49 | 60.62 | 58.70 | 59.04 | 244,502 |
| 14th Nov 2025 (Fri) | 58.96 | 60.50 | 57.915 | 59.90 | 463,931 |
| 13th Nov 2025 (Thu) | 60.81 | 61.25 | 60.15 | 60.25 | 492,818 |
| 12th Nov 2025 (Wed) | 60.39 | 61.16 | 60.06 | 60.84 | 542,581 |
| 11th Nov 2025 (Tue) | 59.47 | 61.055 | 59.27 | 60.69 | 544,056 |
| 10th Nov 2025 (Mon) | 58.00 | 59.28 | 58.00 | 58.94 | 388,569 |
| 7th Nov 2025 (Fri) | 56.21 | 57.99 | 55.93 | 57.97 | 249,829 |
| 6th Nov 2025 (Thu) | 56.98 | 57.91 | 55.55 | 56.28 | 394,017 |
| 5th Nov 2025 (Wed) | 55.47 | 57.10 | 55.17 | 55.99 | 282,008 |
| 4th Nov 2025 (Tue) | 53.74 | 55.86 | 53.74 | 55.86 | 0 |
| 3rd Nov 2025 (Mon) | 53.74 | 55.91 | 53.45 | 55.86 | 482,402 |
| 31st Oct 2025 (Fri) | 53.16 | 53.89 | 52.98 | 53.58 | 259,459 |
| 30th Oct 2025 (Thu) | 51.85 | 53.28 | 51.67 | 52.45 | 410,982 |
| 29th Oct 2025 (Wed) | 52.25 | 53.30 | 50.93 | 51.80 | 314,100 |
| 28th Oct 2025 (Tue) | 53.19 | 53.41 | 52.07 | 52.18 | 302,254 |
| 27th Oct 2025 (Mon) | 53.80 | 54.35 | 53.04 | 53.75 | 301,648 |
| 24th Oct 2025 (Fri) | 53.62 | 53.98 | 52.93 | 53.70 | 409,034 |
| 23rd Oct 2025 (Thu) | 54.35 | 54.36 | 52.09 | 53.56 | 608,237 |
| 22nd Oct 2025 (Wed) | 55.685 | 56.98 | 53.02 | 53.49 | 847,012 |
| 21st Oct 2025 (Tue) | 55.99 | 56.85 | 55.59 | 55.71 | 474,495 |
| 20th Oct 2025 (Mon) | 55.44 | 57.05 | 55.16 | 56.45 | 408,177 |
| 17th Oct 2025 (Fri) | 53.07 | 54.52 | 52.61 | 54.08 | 309,664 |
| 16th Oct 2025 (Thu) | 55.67 | 56.20 | 52.80 | 53.24 | 540,793 |
| 15th Oct 2025 (Wed) | 53.79 | 55.52 | 53.79 | 55.44 | 293,455 |
| 14th Oct 2025 (Tue) | 52.52 | 53.82 | 51.71 | 53.29 | 330,984 |