| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.74 | 56.99 | 55.695 | 56.79 | 316,760 |
| 5th Feb 2026 (Thu) | 54.85 | 55.68 | 54.01 | 55.33 | 291,312 |
| 4th Feb 2026 (Wed) | 56.30 | 56.51 | 54.87 | 55.40 | 306,877 |
| 3rd Feb 2026 (Tue) | 54.54 | 55.62 | 54.25 | 55.60 | 250,905 |
| 2nd Feb 2026 (Mon) | 55.40 | 55.935 | 54.49 | 54.75 | 456,569 |
| 30th Jan 2026 (Fri) | 56.51 | 58.245 | 55.99 | 57.73 | 571,287 |
| 29th Jan 2026 (Thu) | 57.13 | 57.14 | 55.73 | 56.33 | 315,877 |
| 28th Jan 2026 (Wed) | 54.47 | 55.91 | 53.85 | 54.41 | 424,304 |
| 27th Jan 2026 (Tue) | 55.96 | 55.96 | 53.94 | 54.41 | 456,457 |
| 26th Jan 2026 (Mon) | 56.48 | 56.90 | 54.875 | 56.41 | 543,213 |
| 23rd Jan 2026 (Fri) | 55.75 | 56.39 | 55.31 | 55.52 | 593,990 |
| 22nd Jan 2026 (Thu) | 55.60 | 55.70 | 54.055 | 54.73 | 1,207,553 |
| 21st Jan 2026 (Wed) | 53.03 | 55.13 | 52.81 | 54.83 | 781,628 |
| 20th Jan 2026 (Tue) | 52.845 | 53.38 | 50.93 | 51.48 | 989,776 |
| 19th Jan 2026 (Mon) | 49.90 | 51.00 | 49.52 | 50.54 | 377,235 |
| 16th Jan 2026 (Fri) | 49.90 | 51.00 | 49.52 | 50.54 | 377,235 |
| 15th Jan 2026 (Thu) | 49.84 | 50.93 | 49.26 | 49.92 | 561,508 |
| 14th Jan 2026 (Wed) | 50.81 | 51.00 | 49.935 | 50.26 | 1,026,556 |
| 13th Jan 2026 (Tue) | 52.84 | 53.12 | 51.13 | 52.15 | 328,941 |
| 12th Jan 2026 (Mon) | 51.435 | 52.45 | 50.94 | 52.15 | 935,336 |
| 9th Jan 2026 (Fri) | 52.14 | 52.62 | 50.46 | 51.09 | 431,470 |
| 8th Jan 2026 (Thu) | 54.36 | 54.58 | 51.75 | 52.20 | 759,003 |
| 7th Jan 2026 (Wed) | 53.41 | 54.68 | 53.01 | 54.49 | 558,491 |
| 6th Jan 2026 (Tue) | 52.76 | 53.42 | 52.235 | 53.41 | 897,352 |
| 5th Jan 2026 (Mon) | 52.72 | 53.51 | 51.03 | 53.35 | 773,835 |
| 2nd Jan 2026 (Fri) | 53.35 | 53.63 | 52.59 | 53.46 | 208,741 |
| 1st Jan 2026 (Thu) | 53.97 | 54.33 | 53.15 | 53.60 | 324,422 |
| 31st Dec 2025 (Wed) | 53.97 | 54.33 | 53.15 | 53.60 | 324,422 |
| 30th Dec 2025 (Tue) | 55.04 | 55.18 | 54.49 | 54.63 | 236,444 |
| 29th Dec 2025 (Mon) | 54.00 | 54.71 | 53.86 | 54.54 | 398,869 |
| 26th Dec 2025 (Fri) | 54.14 | 54.41 | 53.57 | 53.93 | 303,805 |
| 25th Dec 2025 (Thu) | 54.18 | 54.30 | 53.65 | 53.89 | 186,611 |
| 24th Dec 2025 (Wed) | 54.18 | 54.30 | 53.65 | 53.89 | 186,611 |
| 23rd Dec 2025 (Tue) | 54.255 | 54.73 | 53.68 | 54.52 | 490,776 |
| 22nd Dec 2025 (Mon) | 53.905 | 54.35 | 53.13 | 53.50 | 494,684 |
| 19th Dec 2025 (Fri) | 53.87 | 54.585 | 53.80 | 53.87 | 486,227 |
| 18th Dec 2025 (Thu) | 54.40 | 55.37 | 53.45 | 53.76 | 430,484 |
| 17th Dec 2025 (Wed) | 53.64 | 54.49 | 53.28 | 54.36 | 414,540 |
| 16th Dec 2025 (Tue) | 54.50 | 54.50 | 52.74 | 53.32 | 505,037 |
| 15th Dec 2025 (Mon) | 55.44 | 55.44 | 53.96 | 55.17 | 428,238 |
| 12th Dec 2025 (Fri) | 56.21 | 56.31 | 55.02 | 55.57 | 484,896 |
| 11th Dec 2025 (Thu) | 56.50 | 56.80 | 55.275 | 56.07 | 932,945 |
| 10th Dec 2025 (Wed) | 58.51 | 58.51 | 56.995 | 57.25 | 472,650 |
| 9th Dec 2025 (Tue) | 58.70 | 59.18 | 58.31 | 58.52 | 395,212 |
| 8th Dec 2025 (Mon) | 60.25 | 60.375 | 58.425 | 58.66 | 592,168 |