| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.40 | 49.47 | 48.52 | 49.19 | 613,685 |
| 18th Sep 2025 (Thu) | 50.01 | 50.16 | 48.98 | 49.39 | 575,674 |
| 17th Sep 2025 (Wed) | 49.97 | 50.95 | 49.77 | 49.99 | 608,460 |
| 16th Sep 2025 (Tue) | 50.09 | 50.47 | 48.47 | 49.95 | 1,252,668 |
| 15th Sep 2025 (Mon) | 50.86 | 51.05 | 49.92 | 49.98 | 421,160 |
| 12th Sep 2025 (Fri) | 51.18 | 52.00 | 50.75 | 50.94 | 338,208 |
| 11th Sep 2025 (Thu) | 50.75 | 51.22 | 50.49 | 50.96 | 406,927 |
| 10th Sep 2025 (Wed) | 50.35 | 51.99 | 50.16 | 51.17 | 366,876 |
| 9th Sep 2025 (Tue) | 51.05 | 51.40 | 50.04 | 50.25 | 558,384 |
| 8th Sep 2025 (Mon) | 52.35 | 52.56 | 50.66 | 50.76 | 503,239 |
| 5th Sep 2025 (Fri) | 51.32 | 51.97 | 50.52 | 51.60 | 282,839 |
| 4th Sep 2025 (Thu) | 51.75 | 52.03 | 50.66 | 51.80 | 498,190 |
| 3rd Sep 2025 (Wed) | 52.51 | 53.00 | 51.12 | 51.55 | 420,729 |
| 2nd Sep 2025 (Tue) | 51.29 | 52.80 | 51.24 | 52.38 | 538,216 |
| 1st Sep 2025 (Mon) | 52.00 | 52.43 | 51.68 | 51.84 | 510,877 |
| 29th Aug 2025 (Fri) | 52.00 | 52.43 | 51.68 | 51.84 | 510,877 |
| 28th Aug 2025 (Thu) | 51.235 | 52.54 | 50.90 | 52.36 | 535,346 |
| 27th Aug 2025 (Wed) | 52.85 | 53.15 | 51.15 | 51.35 | 594,858 |
| 26th Aug 2025 (Tue) | 51.86 | 52.89 | 50.80 | 52.71 | 564,774 |
| 25th Aug 2025 (Mon) | 51.81 | 52.51 | 51.60 | 51.81 | 311,187 |
| 22nd Aug 2025 (Fri) | 52.05 | 52.84 | 51.68 | 51.97 | 362,352 |
| 21st Aug 2025 (Thu) | 51.40 | 52.18 | 51.10 | 52.05 | 404,278 |
| 20th Aug 2025 (Wed) | 50.645 | 51.37 | 50.42 | 51.34 | 288,870 |
| 19th Aug 2025 (Tue) | 49.99 | 50.73 | 49.66 | 50.54 | 539,736 |
| 18th Aug 2025 (Mon) | 51.10 | 51.10 | 49.40 | 50.50 | 822,002 |
| 15th Aug 2025 (Fri) | 52.33 | 53.38 | 52.33 | 52.85 | 769,078 |
| 14th Aug 2025 (Thu) | 51.60 | 52.79 | 51.26 | 52.05 | 403,205 |
| 13th Aug 2025 (Wed) | 51.45 | 52.08 | 51.04 | 51.48 | 440,593 |
| 12th Aug 2025 (Tue) | 51.44 | 51.44 | 50.42 | 51.27 | 607,672 |
| 11th Aug 2025 (Mon) | 51.52 | 51.90 | 51.15 | 51.82 | 341,274 |
| 8th Aug 2025 (Fri) | 51.36 | 51.93 | 50.63 | 51.29 | 383,497 |
| 7th Aug 2025 (Thu) | 51.47 | 52.42 | 51.17 | 51.24 | 305,308 |
| 6th Aug 2025 (Wed) | 51.85 | 52.07 | 51.12 | 51.46 | 358,653 |
| 5th Aug 2025 (Tue) | 52.00 | 52.00 | 51.12 | 51.69 | 498,317 |
| 4th Aug 2025 (Mon) | 52.53 | 52.77 | 51.48 | 51.87 | 624,804 |
| 1st Aug 2025 (Fri) | 53.31 | 53.31 | 52.10 | 52.34 | 524,947 |
| 31st Jul 2025 (Thu) | 53.36 | 54.47 | 53.17 | 53.75 | 487,916 |
| 30th Jul 2025 (Wed) | 52.61 | 53.71 | 52.24 | 53.36 | 860,747 |
| 29th Jul 2025 (Tue) | 52.50 | 53.67 | 52.22 | 53.10 | 721,047 |
| 28th Jul 2025 (Mon) | 52.52 | 52.57 | 51.08 | 51.91 | 902,449 |
| 25th Jul 2025 (Fri) | 53.92 | 53.92 | 51.71 | 52.19 | 889,999 |
| 24th Jul 2025 (Thu) | 52.40 | 54.53 | 52.38 | 54.03 | 1,126,221 |
| 23rd Jul 2025 (Wed) | 53.48 | 53.60 | 51.27 | 51.96 | 2,629,412 |
| 22nd Jul 2025 (Tue) | 53.17 | 54.66 | 53.08 | 54.34 | 1,178,579 |