| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.21 | 59.61 | 58.17 | 59.19 | 534,473 |
| 17th Jul 2025 (Thu) | 59.18 | 59.32 | 58.46 | 58.75 | 477,766 |
| 16th Jul 2025 (Wed) | 59.19 | 60.31 | 58.88 | 59.18 | 1,014,496 |
| 15th Jul 2025 (Tue) | 58.32 | 58.58 | 56.71 | 58.24 | 759,222 |
| 14th Jul 2025 (Mon) | 55.53 | 58.36 | 55.53 | 58.28 | 671,622 |
| 11th Jul 2025 (Fri) | 54.48 | 55.42 | 54.17 | 55.33 | 369,459 |
| 10th Jul 2025 (Thu) | 54.84 | 55.00 | 53.43 | 54.52 | 560,799 |
| 9th Jul 2025 (Wed) | 54.70 | 55.25 | 53.75 | 54.88 | 581,741 |
| 8th Jul 2025 (Tue) | 56.52 | 56.52 | 54.39 | 54.86 | 643,275 |
| 7th Jul 2025 (Mon) | 55.05 | 56.255 | 54.85 | 56.16 | 427,176 |
| 4th Jul 2025 (Fri) | 56.22 | 56.34 | 54.72 | 55.31 | 492,598 |
| 3rd Jul 2025 (Thu) | 56.22 | 56.34 | 54.72 | 55.31 | 492,598 |
| 2nd Jul 2025 (Wed) | 55.78 | 56.36 | 54.97 | 56.14 | 867,699 |
| 1st Jul 2025 (Tue) | 57.85 | 58.00 | 55.21 | 55.72 | 911,906 |
| 30th Jun 2025 (Mon) | 57.905 | 58.85 | 57.72 | 58.32 | 668,180 |
| 27th Jun 2025 (Fri) | 58.21 | 58.54 | 57.61 | 58.31 | 411,793 |
| 26th Jun 2025 (Thu) | 58.00 | 58.53 | 57.57 | 58.15 | 516,428 |
| 25th Jun 2025 (Wed) | 60.25 | 60.30 | 58.17 | 58.23 | 474,976 |
| 24th Jun 2025 (Tue) | 59.03 | 60.77 | 58.98 | 60.34 | 418,778 |
| 23rd Jun 2025 (Mon) | 60.80 | 61.02 | 59.15 | 59.37 | 547,277 |
| 20th Jun 2025 (Fri) | 59.375 | 60.80 | 58.79 | 60.44 | 520,692 |
| 19th Jun 2025 (Thu) | 59.37 | 60.19 | 58.20 | 59.37 | 527,540 |
| 18th Jun 2025 (Wed) | 59.37 | 60.19 | 58.20 | 59.37 | 527,540 |
| 17th Jun 2025 (Tue) | 58.50 | 59.11 | 57.92 | 58.87 | 502,045 |
| 16th Jun 2025 (Mon) | 57.00 | 58.74 | 56.91 | 58.17 | 929,293 |
| 13th Jun 2025 (Fri) | 56.07 | 56.96 | 54.335 | 56.84 | 575,025 |
| 12th Jun 2025 (Thu) | 54.24 | 55.56 | 54.11 | 55.52 | 348,036 |
| 11th Jun 2025 (Wed) | 53.99 | 54.66 | 53.80 | 53.97 | 306,961 |
| 10th Jun 2025 (Tue) | 55.215 | 55.50 | 53.42 | 53.73 | 535,172 |
| 9th Jun 2025 (Mon) | 55.80 | 55.88 | 54.63 | 54.90 | 400,676 |
| 6th Jun 2025 (Fri) | 55.75 | 56.71 | 55.36 | 56.39 | 256,084 |
| 5th Jun 2025 (Thu) | 55.56 | 55.62 | 54.955 | 55.33 | 282,543 |
| 4th Jun 2025 (Wed) | 56.57 | 56.71 | 55.31 | 55.49 | 351,046 |
| 3rd Jun 2025 (Tue) | 56.73 | 56.855 | 55.98 | 56.65 | 290,883 |
| 2nd Jun 2025 (Mon) | 56.48 | 57.19 | 55.77 | 56.66 | 546,422 |
| 30th May 2025 (Fri) | 54.96 | 55.57 | 54.49 | 55.13 | 368,066 |
| 29th May 2025 (Thu) | 55.50 | 55.74 | 55.13 | 55.37 | 236,981 |
| 28th May 2025 (Wed) | 56.84 | 56.89 | 55.13 | 55.30 | 469,529 |
| 27th May 2025 (Tue) | 56.00 | 56.60 | 55.58 | 56.55 | 389,942 |
| 26th May 2025 (Mon) | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| 24th May 2025 (Sat) | 55.415 | 56.02 | 55.18 | 55.61 | 399,391 |
| 23rd May 2025 (Fri) | 55.415 | 56.02 | 55.18 | 55.73 | 399,391 |
| 22nd May 2025 (Thu) | 55.72 | 56.30 | 55.28 | 55.95 | 602,898 |
| 21st May 2025 (Wed) | 55.94 | 56.27 | 55.08 | 56.00 | 407,631 |
| 20th May 2025 (Tue) | 55.90 | 57.32 | 55.53 | 56.18 | 504,125 |