| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.085 | 62.085 | 59.42 | 59.70 | 431,010 |
| 2nd Apr 2026 (Thu) | 62.085 | 62.085 | 59.42 | 59.70 | 431,010 |
| 1st Apr 2026 (Wed) | 62.495 | 63.21 | 60.955 | 61.09 | 583,885 |
| 31st Mar 2026 (Tue) | 65.07 | 65.55 | 62.675 | 63.64 | 551,040 |
| 30th Mar 2026 (Mon) | 67.63 | 67.70 | 63.87 | 64.44 | 552,987 |
| 27th Mar 2026 (Fri) | 67.38 | 68.24 | 67.30 | 67.55 | 309,956 |
| 26th Mar 2026 (Thu) | 67.62 | 67.775 | 66.73 | 66.86 | 478,339 |
| 25th Mar 2026 (Wed) | 65.67 | 67.99 | 65.45 | 67.93 | 372,250 |
| 24th Mar 2026 (Tue) | 65.87 | 67.26 | 65.20 | 65.33 | 351,340 |
| 23rd Mar 2026 (Mon) | 63.34 | 66.49 | 63.17 | 65.23 | 378,326 |
| 20th Mar 2026 (Fri) | 65.01 | 66.26 | 64.44 | 64.67 | 507,602 |
| 19th Mar 2026 (Thu) | 64.21 | 67.15 | 63.955 | 64.68 | 560,429 |
| 18th Mar 2026 (Wed) | 64.41 | 64.60 | 62.11 | 63.52 | 320,725 |
| 17th Mar 2026 (Tue) | 64.81 | 65.63 | 64.14 | 64.43 | 257,649 |
| 16th Mar 2026 (Mon) | 64.47 | 64.98 | 63.99 | 64.31 | 505,689 |
| 13th Mar 2026 (Fri) | 64.44 | 65.33 | 64.06 | 64.37 | 504,902 |
| 12th Mar 2026 (Thu) | 64.255 | 65.305 | 63.60 | 64.64 | 479,158 |
| 11th Mar 2026 (Wed) | 62.09 | 63.84 | 61.93 | 63.83 | 783,141 |
| 10th Mar 2026 (Tue) | 61.63 | 62.36 | 61.36 | 61.83 | 344,725 |
| 9th Mar 2026 (Mon) | 62.27 | 62.92 | 61.58 | 62.23 | 290,131 |
| 6th Mar 2026 (Fri) | 62.29 | 62.99 | 61.72 | 61.96 | 439,526 |
| 5th Mar 2026 (Thu) | 61.35 | 62.37 | 61.03 | 61.67 | 418,154 |
| 4th Mar 2026 (Wed) | 60.97 | 61.46 | 60.12 | 61.31 | 528,894 |
| 3rd Mar 2026 (Tue) | 62.08 | 63.00 | 60.60 | 61.61 | 379,479 |
| 2nd Mar 2026 (Mon) | 62.195 | 62.44 | 60.64 | 61.64 | 459,902 |
| 27th Feb 2026 (Fri) | 60.42 | 61.755 | 60.41 | 61.42 | 619,153 |
| 26th Feb 2026 (Thu) | 59.27 | 59.98 | 59.27 | 59.74 | 394,931 |
| 25th Feb 2026 (Wed) | 60.51 | 60.51 | 59.38 | 59.38 | 0 |
| 24th Feb 2026 (Tue) | 60.51 | 60.51 | 58.41 | 58.41 | 0 |
| 23rd Feb 2026 (Mon) | 60.51 | 61.25 | 58.65 | 59.03 | 388,660 |
| 20th Feb 2026 (Fri) | 60.18 | 60.89 | 59.62 | 60.50 | 877,943 |
| 19th Feb 2026 (Thu) | 59.80 | 61.24 | 59.01 | 59.77 | 697,094 |
| 18th Feb 2026 (Wed) | 56.49 | 59.52 | 56.47 | 58.63 | 925,008 |
| 17th Feb 2026 (Tue) | 58.50 | 58.86 | 56.48 | 57.75 | 475,627 |
| 16th Feb 2026 (Mon) | 56.84 | 59.01 | 56.71 | 58.70 | 444,683 |
| 13th Feb 2026 (Fri) | 56.84 | 59.01 | 56.71 | 58.70 | 444,683 |
| 12th Feb 2026 (Thu) | 56.95 | 57.85 | 56.19 | 57.18 | 601,095 |
| 11th Feb 2026 (Wed) | 56.03 | 57.33 | 55.81 | 56.93 | 309,734 |
| 10th Feb 2026 (Tue) | 55.96 | 56.23 | 55.24 | 55.39 | 368,960 |
| 9th Feb 2026 (Mon) | 55.35 | 56.72 | 55.12 | 56.13 | 504,681 |
| 6th Feb 2026 (Fri) | 55.74 | 56.99 | 55.695 | 56.79 | 316,760 |