Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.02 on 28-09-2026 at 21:05:01
Change $0.02 2%
Buy $1.05
Sell $0.76
Last Trade: Buy 6.00 at $1.04
Day's Volume: 264
Last Close: $1.04
Open: $1.02
ISIN: US2947661003
Day's Range $1.02 - $1.02
52wk Range: $0.9409 - $2.45
Market Capitalisation: $N/A
VWAP: $1.008642
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.04 Automatic Execution
11:16:11 - 28-Sep-26
Buy* 6 $1.04 Automatic Execution
10:46:52 - 28-Sep-26
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.99 0.995 0.99 0.999 871
24th Sep 2026 (Thu) 0.96 0.96 0.95 0.95 75
23rd Sep 2026 (Wed) 0.96 0.9799 0.96 0.9799 82
22nd Sep 2026 (Tue) 0.96 0.96 0.95 0.95 24
21st Sep 2026 (Mon) 0.96 0.96 0.9501 0.9501 315
18th Sep 2026 (Fri) 0.95 0.9747 0.95 0.9747 146
17th Sep 2026 (Thu) 0.95 0.95 0.9409 0.9409 3,237
16th Sep 2026 (Wed) 0.9638 0.975 0.9638 0.975 185
15th Sep 2026 (Tue) 0.9638 0.9638 0.96 0.9612 7,286
14th Sep 2026 (Mon) 1.01 1.015 1.01 1.015 0
11th Sep 2026 (Fri) 1.01 1.01 0.98 0.98 0
10th Sep 2026 (Thu) 1.01 1.01 0.98 0.98 94
9th Sep 2026 (Wed) 1.01 1.01 1.01 1.01 6,806
8th Sep 2026 (Tue) 1.02 1.0206 1.02 1.0206 0
7th Sep 2026 (Mon) 1.02 1.0309 1.02 1.0309 43
4th Sep 2026 (Fri) 1.02 1.0309 1.02 1.0309 43
3rd Sep 2026 (Thu) 1.02 1.02 1.02 1.01 4,907
2nd Sep 2026 (Wed) 1.03 1.03 1.03 1.03 0
1st Sep 2026 (Tue) 1.03 1.03 1.02 1.02 6
31st Aug 2026 (Mon) 1.03 1.03 1.03 1.02 761
28th Aug 2026 (Fri) 1.03 1.03 1.01 1.01 76
See more Equus Total Ret price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered