Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.2002 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $1.30
Sell $1.15
Last Trade: -
Day's Volume: 0
Last Close: $1.2002
Open: $1.19
ISIN: US2947661003
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $2.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.19 1.2002 1.19 1.2002 0
9th Jul 2026 (Thu) 1.19 1.20 1.19 1.2002 6,506
8th Jul 2026 (Wed) 1.13 1.13 1.13 1.1576 220
7th Jul 2026 (Tue) 1.20 1.20 1.15 1.15 95
6th Jul 2026 (Mon) 1.20 1.20 1.20 1.21 766
3rd Jul 2026 (Fri) 1.24 1.24 1.23 1.23 0
2nd Jul 2026 (Thu) 1.24 1.24 1.23 1.23 141
1st Jul 2026 (Wed) 1.24 1.26 1.24 1.26 0
30th Jun 2026 (Tue) 1.24 1.24 1.24 1.24 0
29th Jun 2026 (Mon) 1.24 1.24 1.24 1.24 10
26th Jun 2026 (Fri) 1.24 1.24 1.24 1.24 0
25th Jun 2026 (Thu) 1.24 1.24 1.24 1.24 0
24th Jun 2026 (Wed) 1.24 1.24 1.24 1.23 100
23rd Jun 2026 (Tue) 1.25 1.25 1.25 1.26 4,624
22nd Jun 2026 (Mon) 1.22 1.22 1.22 1.22 160
19th Jun 2026 (Fri) 1.22 1.22 1.22 1.21 150
18th Jun 2026 (Thu) 1.22 1.22 1.22 1.21 150
17th Jun 2026 (Wed) 1.20 1.20 1.20 1.22 852
16th Jun 2026 (Tue) 1.27 1.27 1.22 1.22 0
15th Jun 2026 (Mon) 1.27 1.39 1.10 1.22 17,056
12th Jun 2026 (Fri) 1.26 1.26 1.25 1.27 1,051
11th Jun 2026 (Thu) 1.35 1.35 1.265 1.265 19
See more Equus Total Ret price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered