Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.44 on 22-05-2026 at 15:47:52
Change $0.00 0%
Buy $1.54
Sell $1.46
Last Trade: -
Day's Volume: 0
Last Close: $1.44
Open: $1.29
ISIN: US2947661003
Day's Range $0.00 - $0.00
52wk Range: $0.43 - $2.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.29 1.44 1.29 1.44 30
20th May 2026 (Wed) 1.29 1.40 1.29 1.365 2,001
19th May 2026 (Tue) 1.30 1.30 1.28 1.245 325
18th May 2026 (Mon) 1.34 1.35 1.34 1.35 0
15th May 2026 (Fri) 1.34 1.38 1.34 1.38 0
14th May 2026 (Thu) 1.34 1.34 1.34 1.38 100
13th May 2026 (Wed) 1.38 1.38 1.355 1.355 176
12th May 2026 (Tue) 1.38 1.38 1.38 1.38 246
11th May 2026 (Mon) 1.34 1.34 1.34 1.34 150
8th May 2026 (Fri) 1.17 1.17 1.17 1.29 171
7th May 2026 (Thu) 1.10 1.1299 1.10 1.1299 0
6th May 2026 (Wed) 1.10 1.11 1.10 1.13 2,780
5th May 2026 (Tue) 1.14 1.14 1.14 1.14 0
4th May 2026 (Mon) 1.14 1.14 1.11 1.12 48,937
1st May 2026 (Fri) 1.18 1.18 1.15 1.15 665
30th Apr 2026 (Thu) 1.20 1.20 1.17 1.17 1,516
29th Apr 2026 (Wed) 1.16 1.16 1.16 1.14 228
28th Apr 2026 (Tue) 1.15 1.15 1.11 1.135 1,684
27th Apr 2026 (Mon) 1.22 1.22 1.19 1.19 208
24th Apr 2026 (Fri) 1.25 1.25 1.25 1.2422 134
23rd Apr 2026 (Thu) 1.33 1.33 1.33 1.30 269
22nd Apr 2026 (Wed) 1.38 1.38 1.35 1.35 236
See more Equus Total Ret price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered