| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.04 | 264 |
| 25th Sep 2026 (Fri) | 0.99 | 0.995 | 0.99 | 0.999 | 871 |
| 24th Sep 2026 (Thu) | 0.96 | 0.96 | 0.95 | 0.95 | 75 |
| 23rd Sep 2026 (Wed) | 0.96 | 0.9799 | 0.96 | 0.9799 | 82 |
| 22nd Sep 2026 (Tue) | 0.96 | 0.96 | 0.95 | 0.95 | 24 |
| 21st Sep 2026 (Mon) | 0.96 | 0.96 | 0.9501 | 0.9501 | 315 |
| 18th Sep 2026 (Fri) | 0.95 | 0.9747 | 0.95 | 0.9747 | 146 |
| 17th Sep 2026 (Thu) | 0.95 | 0.95 | 0.9409 | 0.9409 | 3,237 |
| 16th Sep 2026 (Wed) | 0.9638 | 0.975 | 0.9638 | 0.975 | 185 |
| 15th Sep 2026 (Tue) | 0.9638 | 0.9638 | 0.96 | 0.9612 | 7,286 |
| 14th Sep 2026 (Mon) | 1.01 | 1.015 | 1.01 | 1.015 | 0 |
| 11th Sep 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.98 | 0 |
| 10th Sep 2026 (Thu) | 1.01 | 1.01 | 0.98 | 0.98 | 94 |
| 9th Sep 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 6,806 |
| 8th Sep 2026 (Tue) | 1.02 | 1.0206 | 1.02 | 1.0206 | 0 |
| 7th Sep 2026 (Mon) | 1.02 | 1.0309 | 1.02 | 1.0309 | 43 |
| 4th Sep 2026 (Fri) | 1.02 | 1.0309 | 1.02 | 1.0309 | 43 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 4,907 |
| 2nd Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 1st Sep 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.02 | 6 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.02 | 761 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 76 |
| 27th Aug 2026 (Thu) | 1.03 | 1.03 | 1.0299 | 1.0299 | 0 |
| 26th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 200 |
| 25th Aug 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 10 |
| 24th Aug 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 260 |
| 21st Aug 2026 (Fri) | 1.08 | 1.08 | 1.06 | 1.09 | 316 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.085 | 427 |
| 19th Aug 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| 18th Aug 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.11 | 200 |
| 17th Aug 2026 (Mon) | 1.12 | 1.135 | 1.11 | 1.12 | 800 |
| 14th Aug 2026 (Fri) | 1.11 | 1.11 | 1.10 | 1.1488 | 200 |
| 13th Aug 2026 (Thu) | 1.13 | 1.13 | 1.06 | 1.05 | 2,993 |
| 12th Aug 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.12 | 200 |
| 11th Aug 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.15 | 10,558 |
| 10th Aug 2026 (Mon) | 1.13 | 1.17 | 1.13 | 1.15 | 570 |
| 7th Aug 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.195 | 231 |
| 6th Aug 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.16 | 374 |
| 5th Aug 2026 (Wed) | 1.17 | 1.18 | 1.17 | 1.18 | 7 |
| 4th Aug 2026 (Tue) | 1.17 | 1.17 | 1.16 | 1.16 | 2 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.16 | 241 |
| 31st Jul 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 71 |
| 30th Jul 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 56 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.21 | 15 |