| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.2002 | 1.19 | 1.2002 | 0 |
| 9th Jul 2026 (Thu) | 1.19 | 1.20 | 1.19 | 1.2002 | 6,506 |
| 8th Jul 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.1576 | 220 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 95 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.21 | 766 |
| 3rd Jul 2026 (Fri) | 1.24 | 1.24 | 1.23 | 1.23 | 0 |
| 2nd Jul 2026 (Thu) | 1.24 | 1.24 | 1.23 | 1.23 | 141 |
| 1st Jul 2026 (Wed) | 1.24 | 1.26 | 1.24 | 1.26 | 0 |
| 30th Jun 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 29th Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 10 |
| 26th Jun 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 25th Jun 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.23 | 100 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.26 | 4,624 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 160 |
| 19th Jun 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.21 | 150 |
| 18th Jun 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.21 | 150 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 852 |
| 16th Jun 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.22 | 0 |
| 15th Jun 2026 (Mon) | 1.27 | 1.39 | 1.10 | 1.22 | 17,056 |
| 12th Jun 2026 (Fri) | 1.26 | 1.26 | 1.25 | 1.27 | 1,051 |
| 11th Jun 2026 (Thu) | 1.35 | 1.35 | 1.265 | 1.265 | 19 |
| 10th Jun 2026 (Wed) | 1.35 | 1.35 | 1.2814 | 1.2814 | 0 |
| 9th Jun 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.32 | 46 |
| 8th Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.32 | 5,000 |
| 5th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 4th Jun 2026 (Thu) | 1.37 | 1.37 | 1.36 | 1.37 | 300 |
| 3rd Jun 2026 (Wed) | 1.46 | 1.46 | 1.40 | 1.40 | 36 |
| 2nd Jun 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.43 | 2,791 |
| 1st Jun 2026 (Mon) | 1.49 | 1.50 | 1.48 | 1.51 | 1,935 |
| 29th May 2026 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 271 |
| 28th May 2026 (Thu) | 1.43 | 1.4458 | 1.43 | 1.4458 | 230 |
| 27th May 2026 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 49 |
| 26th May 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.39 | 197 |
| 25th May 2026 (Mon) | 1.54 | 1.57 | 1.53 | 1.53 | 1,335 |
| 22nd May 2026 (Fri) | 1.54 | 1.57 | 1.53 | 1.53 | 1,335 |
| 21st May 2026 (Thu) | 1.29 | 1.44 | 1.29 | 1.44 | 30 |
| 20th May 2026 (Wed) | 1.29 | 1.40 | 1.29 | 1.365 | 2,001 |
| 19th May 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.245 | 325 |
| 18th May 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.35 | 0 |
| 15th May 2026 (Fri) | 1.34 | 1.38 | 1.34 | 1.38 | 0 |
| 14th May 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.38 | 100 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.355 | 1.355 | 176 |
| 12th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 246 |
| 11th May 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 150 |