| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.29 | 1.44 | 1.29 | 1.44 | 30 |
| 20th May 2026 (Wed) | 1.29 | 1.40 | 1.29 | 1.365 | 2,001 |
| 19th May 2026 (Tue) | 1.30 | 1.30 | 1.28 | 1.245 | 325 |
| 18th May 2026 (Mon) | 1.34 | 1.35 | 1.34 | 1.35 | 0 |
| 15th May 2026 (Fri) | 1.34 | 1.38 | 1.34 | 1.38 | 0 |
| 14th May 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.38 | 100 |
| 13th May 2026 (Wed) | 1.38 | 1.38 | 1.355 | 1.355 | 176 |
| 12th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 246 |
| 11th May 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 150 |
| 8th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.29 | 171 |
| 7th May 2026 (Thu) | 1.10 | 1.1299 | 1.10 | 1.1299 | 0 |
| 6th May 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.13 | 2,780 |
| 5th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 4th May 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.12 | 48,937 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 665 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.17 | 1.17 | 1,516 |
| 29th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.14 | 228 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.135 | 1,684 |
| 27th Apr 2026 (Mon) | 1.22 | 1.22 | 1.19 | 1.19 | 208 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.2422 | 134 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.30 | 269 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.38 | 1.35 | 1.35 | 236 |
| 21st Apr 2026 (Tue) | 1.38 | 1.38 | 1.36 | 1.37 | 522 |
| 20th Apr 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 17th Apr 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.44 | 4,172 |
| 16th Apr 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.42 | 0 |
| 15th Apr 2026 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
| 14th Apr 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.44 | 365 |
| 13th Apr 2026 (Mon) | 1.42 | 1.42 | 1.41 | 1.41 | 0 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.39 | 0 |
| 9th Apr 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.41 | 0 |
| 8th Apr 2026 (Wed) | 1.48 | 1.48 | 1.39 | 1.41 | 1,605 |
| 7th Apr 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.42 | 324 |
| 6th Apr 2026 (Mon) | 1.58 | 1.58 | 1.50 | 1.45 | 2,120 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.80 | 1.51 | 1.51 | 11,499 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.80 | 1.51 | 1.51 | 11,499 |
| 1st Apr 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.84 | 0 |
| 31st Mar 2026 (Tue) | 1.95 | 1.95 | 1.84 | 1.84 | 1,052 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.77 | 1.93 | 0 |
| 27th Mar 2026 (Fri) | 1.77 | 1.99 | 1.77 | 1.87 | 1,657 |
| 26th Mar 2026 (Thu) | 1.84 | 1.84 | 1.79 | 1.79 | 0 |
| 25th Mar 2026 (Wed) | 1.84 | 1.84 | 1.79 | 1.79 | 401 |
| 24th Mar 2026 (Tue) | 1.76 | 1.78 | 1.76 | 1.83 | 1,280 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.70 | 1.55 | 1.72 | 1,972 |