Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.45 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $1.45
Sell $1.41
Buy / Sell EQS Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.45
Open: $1.44
ISIN: US2947661003
Day's Range $0.00 - $0.00
52wk Range: $0.43 - $1.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equus Total Ret (EQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equus Total Ret trades

Equus Total Ret (EQS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.44 1.45 1.44 1.45 0
17th Jul 2025 (Thu) 1.44 1.45 1.44 1.45 1,700
16th Jul 2025 (Wed) 1.415 1.415 1.415 1.4416 100
15th Jul 2025 (Tue) 1.42 1.42 1.42 1.425 650
14th Jul 2025 (Mon) 1.42 1.42 1.42 1.4101 950
11th Jul 2025 (Fri) 1.40 1.40 1.39 1.39 14
10th Jul 2025 (Thu) 1.40 1.41 1.40 1.415 6,383
9th Jul 2025 (Wed) 1.39 1.3999 1.39 1.3999 0
8th Jul 2025 (Tue) 1.39 1.40 1.385 1.39 667
7th Jul 2025 (Mon) 1.38 1.38 1.35 1.35 14
4th Jul 2025 (Fri) 1.38 1.40 1.38 1.41 1,691
3rd Jul 2025 (Thu) 1.38 1.40 1.38 1.41 1,691
2nd Jul 2025 (Wed) 1.39 1.40 1.39 1.40 0
1st Jul 2025 (Tue) 1.39 1.39 1.35 1.35 0
30th Jun 2025 (Mon) 1.39 1.39 1.36 1.36 4
27th Jun 2025 (Fri) 1.39 1.39 1.39 1.36 2,183
26th Jun 2025 (Thu) 1.38 1.38 1.38 1.38 3,093
25th Jun 2025 (Wed) 1.37 1.37 1.37 1.37 297
24th Jun 2025 (Tue) 1.36 1.36 1.36 1.3599 4,042
23rd Jun 2025 (Mon) 1.35 1.36 1.35 1.36 0
20th Jun 2025 (Fri) 1.35 1.3648 1.35 1.3648 0
See more Equus Total Ret price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered