Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.30 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $1.33
Sell $1.30
Last Trade: -
Day's Volume: 0
Last Close: $1.31
Open: $1.30
ISIN: US2947661003
Day's Range $1.30 - $1.30
52wk Range: $0.43 - $2.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.30 1.30 1.30 1.31 0
5th Feb 2026 (Thu) 1.35 1.35 1.30 1.30 95
4th Feb 2026 (Wed) 1.35 1.35 1.35 1.35 0
3rd Feb 2026 (Tue) 1.35 1.35 1.35 1.35 106
2nd Feb 2026 (Mon) 1.35 1.37 1.35 1.3732 236
30th Jan 2026 (Fri) 1.35 1.35 1.35 1.38 122
29th Jan 2026 (Thu) 1.35 1.35 1.35 1.35 0
28th Jan 2026 (Wed) 1.35 1.35 1.35 1.38 4
27th Jan 2026 (Tue) 1.38 1.38 1.38 1.38 158
26th Jan 2026 (Mon) 1.38 1.40 1.38 1.40 0
23rd Jan 2026 (Fri) 1.38 1.40 1.38 1.40 0
22nd Jan 2026 (Thu) 1.38 1.38 1.30 1.39 2,089
21st Jan 2026 (Wed) 1.39 1.39 1.39 1.39 199
20th Jan 2026 (Tue) 1.40 1.40 1.40 1.40 125
19th Jan 2026 (Mon) 1.38 1.38 1.35 1.36 1,174
16th Jan 2026 (Fri) 1.38 1.38 1.35 1.36 1,174
15th Jan 2026 (Thu) 1.38 1.38 1.37 1.38 440
14th Jan 2026 (Wed) 1.35 1.39 1.35 1.39 64
13th Jan 2026 (Tue) 1.35 1.40 1.35 1.40 22
12th Jan 2026 (Mon) 1.35 1.38 1.34 1.40 229
9th Jan 2026 (Fri) 1.39 1.39 1.34 1.34 0
8th Jan 2026 (Thu) 1.39 1.39 1.31 1.31 13
7th Jan 2026 (Wed) 1.39 1.39 1.325 1.325 0
See more Equus Total Ret price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered