Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.67 on 12-12-2025 at 22:20:02
Change $-0.05 -2.89%
Buy $1.77
Sell $1.67
Last Trade: Sell 3.00 at $1.68
Day's Volume: 3,067
Last Close: $1.687
Open: $1.69
ISIN: US2947661003
Day's Range $1.67 - $1.69
52wk Range: $0.43 - $2.49
Market Capitalisation: $N/A
VWAP: $1.673172
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.68 Automatic Execution
15:23:41 - 12-Dec-25
Sell* 2,000 $1.67 Automatic Execution
14:50:05 - 12-Dec-25
Sell* 3 $1.67 Automatic Execution
14:50:05 - 12-Dec-25
Sell* 2 $1.67 Automatic Execution
14:26:30 - 12-Dec-25
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.69 1.69 1.67 1.687 3,067
11th Dec 2025 (Thu) 1.75 1.75 1.67 1.73 381
10th Dec 2025 (Wed) 1.67 1.72 1.67 1.74 1,003
9th Dec 2025 (Tue) 1.73 1.73 1.71 1.79 896
8th Dec 2025 (Mon) 1.75 1.75 1.72 1.737 10
5th Dec 2025 (Fri) 1.80 1.80 1.80 1.80 287
4th Dec 2025 (Thu) 1.79 1.79 1.79 1.791 138
3rd Dec 2025 (Wed) 1.84 1.84 1.80 1.80 703
2nd Dec 2025 (Tue) 1.80 1.80 1.80 1.77 265
1st Dec 2025 (Mon) 1.82 1.82 1.82 1.90 110
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.80 100
27th Nov 2025 (Thu) 1.87 1.88 1.87 1.888 533
26th Nov 2025 (Wed) 1.87 1.88 1.87 1.888 633
25th Nov 2025 (Tue) 1.94 1.94 1.82 1.77 619
24th Nov 2025 (Mon) 1.91 1.91 1.89 1.85 420
21st Nov 2025 (Fri) 1.99 1.99 1.99 1.93 2
20th Nov 2025 (Thu) 1.89 1.90 1.89 1.90 0
19th Nov 2025 (Wed) 1.89 1.90 1.89 1.90 0
18th Nov 2025 (Tue) 1.89 1.95 1.89 1.93 248
17th Nov 2025 (Mon) 1.97 1.97 1.91 1.92 168
14th Nov 2025 (Fri) 1.92 1.92 1.92 1.885 845
13th Nov 2025 (Thu) 1.90 1.99 1.90 1.99 0
See more Equus Total Ret price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered