Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equus Total Ret (EQS.US) Share Price

Price $1.51 on 03-04-2026 at 22:47:27
Change $-0.33 -21.85%
Buy $1.86
Sell $1.53
Last Trade: -
Day's Volume: 11,499
Last Close: $1.51
Open: $1.79
ISIN: US2947661003
Day's Range $1.51 - $1.80
52wk Range: $0.78 - $2.49
Market Capitalisation: $N/A
VWAP: $1.704195
Shares in Issue: N/A

Equus Total Ret (EQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equus Total Ret trades

Equus Total Ret (EQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.79 1.80 1.51 1.51 11,499
2nd Apr 2026 (Thu) 1.79 1.80 1.51 1.51 11,499
1st Apr 2026 (Wed) 1.89 1.89 1.89 1.84 0
31st Mar 2026 (Tue) 1.95 1.95 1.84 1.84 1,052
30th Mar 2026 (Mon) 1.97 1.97 1.77 1.93 0
27th Mar 2026 (Fri) 1.77 1.99 1.77 1.87 1,657
26th Mar 2026 (Thu) 1.84 1.84 1.79 1.79 0
25th Mar 2026 (Wed) 1.84 1.84 1.79 1.79 401
24th Mar 2026 (Tue) 1.76 1.78 1.76 1.83 1,280
23rd Mar 2026 (Mon) 1.70 1.70 1.55 1.72 1,972
20th Mar 2026 (Fri) 1.71 1.71 1.70 1.66 303
19th Mar 2026 (Thu) 1.86 1.86 1.765 1.765 0
18th Mar 2026 (Wed) 1.86 1.86 1.80 1.83 992
17th Mar 2026 (Tue) 1.82 1.82 1.76 1.76 1,068
16th Mar 2026 (Mon) 1.68 1.82 1.68 1.82 744
13th Mar 2026 (Fri) 1.73 1.73 1.73 1.74 2,029
12th Mar 2026 (Thu) 1.53 1.53 1.53 1.60 0
11th Mar 2026 (Wed) 1.53 1.53 1.53 1.54 60
10th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 100
9th Mar 2026 (Mon) 1.45 1.45 1.45 1.45 0
6th Mar 2026 (Fri) 1.39 1.43 1.39 1.43 12
5th Mar 2026 (Thu) 1.39 1.39 1.38 1.38 0
See more Equus Total Ret price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered