Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $80.74 on 10-07-2026 at 23:40:03
Change $-0.08 -0.1%
Buy $148.17
Sell $31.25
Last Trade: Sell 33.00 at $80.60
Day's Volume: 354
Last Close: $80.7678
Open: $80.74
ISIN: US74347B3915
Day's Range $80.74 - $80.74
52wk Range: $59.5823 - $82.235
Market Capitalisation: $N/A
VWAP: $80.70045
Shares in Issue: N/A

Proshares Equit (EQRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $80.60 Automatic Execution
13:02:00 - 10-Jul-26
Sell* 67 $80.60 Automatic Execution
13:02:00 - 10-Jul-26
See more Proshares Equit trades

Proshares Equit (EQRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.74 80.74 80.74 80.7678 354
9th Jul 2026 (Thu) 80.17 80.8206 80.17 80.8206 0
8th Jul 2026 (Wed) 80.17 80.17 80.13 80.3918 351
7th Jul 2026 (Tue) 79.86 80.03 79.86 80.0221 674
6th Jul 2026 (Mon) 80.27 80.27 79.88 79.8569 863
3rd Jul 2026 (Fri) 80.25 80.25 79.0603 79.0603 0
2nd Jul 2026 (Thu) 80.25 80.82 78.59 79.0603 2,535
1st Jul 2026 (Wed) 80.97 80.97 80.46 80.5109 344
30th Jun 2026 (Tue) 81.80 81.90 81.62 81.6863 1,065
29th Jun 2026 (Mon) 80.34 80.87 80.34 80.7774 1,541
26th Jun 2026 (Fri) 79.37 79.37 78.94 79.2047 308
25th Jun 2026 (Thu) 79.88 80.05 79.88 80.0387 188
24th Jun 2026 (Wed) 79.52 79.74 78.87 79.2041 54,737
23rd Jun 2026 (Tue) 79.26 80.28 79.26 80.0665 920
22nd Jun 2026 (Mon) 81.37 81.37 81.35 81.5093 663
19th Jun 2026 (Fri) 81.34 81.34 81.34 81.00 642
18th Jun 2026 (Thu) 81.34 81.34 81.34 81.00 642
17th Jun 2026 (Wed) 81.58 81.58 81.58 80.5325 1,373
16th Jun 2026 (Tue) 81.32 81.34 81.32 80.8821 389
15th Jun 2026 (Mon) 81.79 82.235 81.79 82.2135 1,651
12th Jun 2026 (Fri) 80.68 80.68 80.68 81.6901 560
11th Jun 2026 (Thu) 79.45 80.11 79.44 80.9811 233
See more Proshares Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered