| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.62 | 84.62 | 84.5035 | 84.5035 | 67 |
| 25th Sep 2026 (Fri) | 84.62 | 84.62 | 84.62 | 84.6766 | 177 |
| 24th Sep 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.1126 | 210 |
| 23rd Sep 2026 (Wed) | 85.41 | 85.41 | 85.0905 | 85.0905 | 192 |
| 22nd Sep 2026 (Tue) | 85.41 | 85.41 | 85.25 | 85.1987 | 201 |
| 21st Sep 2026 (Mon) | 86.33 | 86.72 | 86.33 | 86.4795 | 2,007 |
| 18th Sep 2026 (Fri) | 86.68 | 86.68 | 86.3505 | 86.3505 | 113 |
| 17th Sep 2026 (Thu) | 86.68 | 86.89 | 86.50 | 86.8765 | 2,141 |
| 16th Sep 2026 (Wed) | 87.32 | 87.32 | 86.99 | 86.27 | 1,895 |
| 15th Sep 2026 (Tue) | 87.69 | 87.92 | 87.68 | 87.9889 | 430 |
| 14th Sep 2026 (Mon) | 87.25 | 87.392 | 87.25 | 87.392 | 38 |
| 11th Sep 2026 (Fri) | 87.25 | 87.25 | 86.8744 | 86.8744 | 43 |
| 10th Sep 2026 (Thu) | 87.25 | 87.25 | 85.92 | 85.92 | 7 |
| 9th Sep 2026 (Wed) | 87.25 | 87.25 | 86.3813 | 86.3813 | 13 |
| 8th Sep 2026 (Tue) | 87.25 | 87.25 | 86.87 | 86.7434 | 1,093 |
| 7th Sep 2026 (Mon) | 86.95 | 87.08 | 86.95 | 87.098 | 549 |
| 4th Sep 2026 (Fri) | 86.95 | 87.08 | 86.95 | 87.098 | 549 |
| 3rd Sep 2026 (Thu) | 87.80 | 87.82 | 87.52 | 87.6441 | 614 |
| 2nd Sep 2026 (Wed) | 86.82 | 87.27 | 86.82 | 87.1855 | 1,019 |
| 1st Sep 2026 (Tue) | 87.23 | 87.23 | 86.76 | 86.8514 | 1,608 |
| 31st Aug 2026 (Mon) | 87.53 | 87.89 | 87.53 | 87.8936 | 210 |
| 28th Aug 2026 (Fri) | 86.16 | 87.3664 | 86.16 | 87.3664 | 88 |
| 27th Aug 2026 (Thu) | 86.16 | 87.4255 | 86.16 | 87.4255 | 13 |
| 26th Aug 2026 (Wed) | 86.16 | 86.16 | 86.16 | 86.2091 | 12 |
| 25th Aug 2026 (Tue) | 85.86 | 85.86 | 85.80 | 85.8565 | 4,117 |
| 24th Aug 2026 (Mon) | 86.80 | 86.80 | 86.1503 | 86.1503 | 26 |
| 21st Aug 2026 (Fri) | 86.80 | 86.8566 | 86.80 | 86.8566 | 141 |
| 20th Aug 2026 (Thu) | 86.80 | 86.80 | 86.66 | 86.0686 | 3,812 |
| 19th Aug 2026 (Wed) | 87.33 | 87.33 | 86.7681 | 86.7681 | 4 |
| 18th Aug 2026 (Tue) | 87.33 | 87.33 | 87.1428 | 87.1428 | 11 |
| 17th Aug 2026 (Mon) | 87.33 | 87.33 | 87.23 | 87.2234 | 433 |
| 14th Aug 2026 (Fri) | 86.99 | 87.4352 | 86.99 | 87.4352 | 41 |
| 13th Aug 2026 (Thu) | 86.99 | 86.99 | 86.99 | 87.5717 | 0 |
| 12th Aug 2026 (Wed) | 86.62 | 86.62 | 86.62 | 86.7378 | 13 |
| 11th Aug 2026 (Tue) | 83.83 | 86.4066 | 83.83 | 86.4066 | 81 |
| 10th Aug 2026 (Mon) | 83.83 | 85.7765 | 83.83 | 85.7765 | 1 |
| 7th Aug 2026 (Fri) | 83.83 | 84.0687 | 83.83 | 84.0687 | 52 |
| 6th Aug 2026 (Thu) | 83.83 | 83.87 | 83.72 | 83.8257 | 1,856 |
| 5th Aug 2026 (Wed) | 83.63 | 83.63 | 83.62 | 83.7222 | 226 |
| 4th Aug 2026 (Tue) | 83.60 | 83.60 | 83.60 | 84.5653 | 0 |
| 3rd Aug 2026 (Mon) | 83.40 | 83.40 | 83.40 | 83.3263 | 306 |
| 31st Jul 2026 (Fri) | 82.55 | 82.61 | 82.55 | 82.5449 | 723 |
| 30th Jul 2026 (Thu) | 81.35 | 81.35 | 81.1216 | 81.1216 | 82 |
| 29th Jul 2026 (Wed) | 81.35 | 81.35 | 80.57 | 80.6703 | 3 |