| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.74 | 80.74 | 80.74 | 80.7678 | 354 |
| 9th Jul 2026 (Thu) | 80.17 | 80.8206 | 80.17 | 80.8206 | 0 |
| 8th Jul 2026 (Wed) | 80.17 | 80.17 | 80.13 | 80.3918 | 351 |
| 7th Jul 2026 (Tue) | 79.86 | 80.03 | 79.86 | 80.0221 | 674 |
| 6th Jul 2026 (Mon) | 80.27 | 80.27 | 79.88 | 79.8569 | 863 |
| 3rd Jul 2026 (Fri) | 80.25 | 80.25 | 79.0603 | 79.0603 | 0 |
| 2nd Jul 2026 (Thu) | 80.25 | 80.82 | 78.59 | 79.0603 | 2,535 |
| 1st Jul 2026 (Wed) | 80.97 | 80.97 | 80.46 | 80.5109 | 344 |
| 30th Jun 2026 (Tue) | 81.80 | 81.90 | 81.62 | 81.6863 | 1,065 |
| 29th Jun 2026 (Mon) | 80.34 | 80.87 | 80.34 | 80.7774 | 1,541 |
| 26th Jun 2026 (Fri) | 79.37 | 79.37 | 78.94 | 79.2047 | 308 |
| 25th Jun 2026 (Thu) | 79.88 | 80.05 | 79.88 | 80.0387 | 188 |
| 24th Jun 2026 (Wed) | 79.52 | 79.74 | 78.87 | 79.2041 | 54,737 |
| 23rd Jun 2026 (Tue) | 79.26 | 80.28 | 79.26 | 80.0665 | 920 |
| 22nd Jun 2026 (Mon) | 81.37 | 81.37 | 81.35 | 81.5093 | 663 |
| 19th Jun 2026 (Fri) | 81.34 | 81.34 | 81.34 | 81.00 | 642 |
| 18th Jun 2026 (Thu) | 81.34 | 81.34 | 81.34 | 81.00 | 642 |
| 17th Jun 2026 (Wed) | 81.58 | 81.58 | 81.58 | 80.5325 | 1,373 |
| 16th Jun 2026 (Tue) | 81.32 | 81.34 | 81.32 | 80.8821 | 389 |
| 15th Jun 2026 (Mon) | 81.79 | 82.235 | 81.79 | 82.2135 | 1,651 |
| 12th Jun 2026 (Fri) | 80.68 | 80.68 | 80.68 | 81.6901 | 560 |
| 11th Jun 2026 (Thu) | 79.45 | 80.11 | 79.44 | 80.9811 | 233 |
| 10th Jun 2026 (Wed) | 79.41 | 80.47 | 78.86 | 78.9672 | 20,340 |
| 9th Jun 2026 (Tue) | 79.13 | 79.26 | 79.13 | 79.2973 | 1,339 |
| 8th Jun 2026 (Mon) | 80.00 | 80.62 | 79.99 | 80.0281 | 313 |
| 5th Jun 2026 (Fri) | 80.27 | 80.27 | 78.80 | 78.8369 | 366 |
| 4th Jun 2026 (Thu) | 81.92 | 81.92 | 81.92 | 82.1838 | 357 |
| 3rd Jun 2026 (Wed) | 81.77 | 81.77 | 81.77 | 81.6775 | 168 |
| 2nd Jun 2026 (Tue) | 81.40 | 81.82 | 81.36 | 82.1547 | 738 |
| 1st Jun 2026 (Mon) | 79.84 | 80.38 | 79.84 | 80.2116 | 864 |
| 29th May 2026 (Fri) | 78.36 | 78.57 | 78.36 | 78.4956 | 1,645 |
| 28th May 2026 (Thu) | 77.99 | 77.99 | 77.69 | 78.2561 | 2,323 |
| 27th May 2026 (Wed) | 78.66 | 78.66 | 78.00 | 78.1513 | 7,140 |
| 26th May 2026 (Tue) | 78.74 | 79.5795 | 78.74 | 79.5795 | 330 |
| 25th May 2026 (Mon) | 78.74 | 79.14 | 78.74 | 78.9554 | 508 |
| 22nd May 2026 (Fri) | 78.74 | 79.14 | 78.74 | 78.9554 | 508 |
| 21st May 2026 (Thu) | 78.13 | 78.13 | 77.75 | 78.1067 | 1,155 |
| 20th May 2026 (Wed) | 77.74 | 77.74 | 77.74 | 77.833 | 187 |
| 19th May 2026 (Tue) | 76.89 | 76.9339 | 76.89 | 76.9339 | 34 |
| 18th May 2026 (Mon) | 76.89 | 77.05 | 76.89 | 77.2578 | 1,653 |
| 15th May 2026 (Fri) | 77.01 | 77.09 | 76.98 | 77.0328 | 1,956 |
| 14th May 2026 (Thu) | 76.06 | 77.3303 | 76.06 | 77.3303 | 5 |
| 13th May 2026 (Wed) | 76.06 | 76.23 | 76.06 | 76.516 | 236 |
| 12th May 2026 (Tue) | 75.25 | 75.72 | 75.25 | 75.9814 | 587 |
| 11th May 2026 (Mon) | 76.08 | 76.08 | 76.04 | 76.1163 | 341 |