| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.13 | 78.13 | 77.75 | 78.1067 | 1,155 |
| 20th May 2026 (Wed) | 77.74 | 77.74 | 77.74 | 77.833 | 187 |
| 19th May 2026 (Tue) | 76.89 | 76.9339 | 76.89 | 76.9339 | 34 |
| 18th May 2026 (Mon) | 76.89 | 77.05 | 76.89 | 77.2578 | 1,653 |
| 15th May 2026 (Fri) | 77.01 | 77.09 | 76.98 | 77.0328 | 1,956 |
| 14th May 2026 (Thu) | 76.06 | 77.3303 | 76.06 | 77.3303 | 5 |
| 13th May 2026 (Wed) | 76.06 | 76.23 | 76.06 | 76.516 | 236 |
| 12th May 2026 (Tue) | 75.25 | 75.72 | 75.25 | 75.9814 | 587 |
| 11th May 2026 (Mon) | 76.08 | 76.08 | 76.04 | 76.1163 | 341 |
| 8th May 2026 (Fri) | 75.44 | 75.95 | 75.44 | 75.916 | 1,076 |
| 7th May 2026 (Thu) | 74.88 | 75.00 | 74.88 | 74.9783 | 2,252 |
| 6th May 2026 (Wed) | 75.53 | 76.20 | 75.53 | 76.0704 | 1,813 |
| 5th May 2026 (Tue) | 76.14 | 76.59 | 76.13 | 76.2644 | 2,740 |
| 4th May 2026 (Mon) | 75.44 | 75.57 | 75.44 | 75.557 | 298 |
| 1st May 2026 (Fri) | 75.45 | 75.45 | 75.42 | 75.2893 | 265 |
| 30th Apr 2026 (Thu) | 75.00 | 75.40 | 75.00 | 75.4119 | 205 |
| 29th Apr 2026 (Wed) | 74.26 | 74.26 | 74.26 | 74.2565 | 155 |
| 28th Apr 2026 (Tue) | 73.86 | 73.86 | 73.74 | 73.8394 | 872 |
| 27th Apr 2026 (Mon) | 74.14 | 74.34 | 74.14 | 74.2578 | 2,075 |
| 24th Apr 2026 (Fri) | 73.88 | 74.47 | 73.88 | 74.3944 | 1,871 |
| 23rd Apr 2026 (Thu) | 74.47 | 74.47 | 73.83 | 73.9648 | 2,149 |
| 22nd Apr 2026 (Wed) | 74.24 | 74.38 | 74.10 | 74.4172 | 2,306 |
| 21st Apr 2026 (Tue) | 74.21 | 74.29 | 73.85 | 73.8346 | 1,866 |
| 20th Apr 2026 (Mon) | 73.18 | 73.24 | 73.13 | 73.2153 | 1,172 |
| 17th Apr 2026 (Fri) | 72.52 | 73.00 | 72.52 | 72.9169 | 902 |
| 16th Apr 2026 (Thu) | 72.92 | 73.18 | 72.67 | 72.9013 | 2,124 |
| 15th Apr 2026 (Wed) | 71.99 | 71.99 | 71.99 | 72.2993 | 272 |
| 14th Apr 2026 (Tue) | 71.76 | 71.83 | 71.61 | 71.825 | 1,449 |
| 13th Apr 2026 (Mon) | 70.70 | 71.50 | 70.70 | 71.7475 | 1,563 |
| 10th Apr 2026 (Fri) | 70.96 | 70.96 | 70.65 | 70.6581 | 2,305 |
| 9th Apr 2026 (Thu) | 71.13 | 71.34 | 70.72 | 70.8887 | 4,355 |
| 8th Apr 2026 (Wed) | 68.82 | 71.09 | 68.82 | 71.0162 | 1,983 |
| 7th Apr 2026 (Tue) | 69.23 | 69.7922 | 69.23 | 69.7922 | 134 |
| 6th Apr 2026 (Mon) | 69.23 | 69.26 | 69.10 | 69.4147 | 674 |
| 3rd Apr 2026 (Fri) | 68.99 | 69.23 | 68.90 | 69.2418 | 2,613 |
| 2nd Apr 2026 (Thu) | 68.99 | 69.23 | 68.90 | 69.2418 | 2,613 |
| 1st Apr 2026 (Wed) | 68.93 | 69.15 | 68.93 | 69.0181 | 660 |
| 31st Mar 2026 (Tue) | 69.43 | 69.65 | 68.88 | 69.5185 | 11,100 |
| 30th Mar 2026 (Mon) | 69.36 | 69.36 | 68.4934 | 68.4934 | 0 |
| 27th Mar 2026 (Fri) | 69.36 | 69.36 | 69.36 | 69.038 | 103 |
| 26th Mar 2026 (Thu) | 69.64 | 69.64 | 69.64 | 69.6509 | 177 |
| 25th Mar 2026 (Wed) | 68.19 | 69.7399 | 68.19 | 69.7399 | 0 |
| 24th Mar 2026 (Tue) | 68.19 | 69.7389 | 68.19 | 69.7389 | 0 |
| 23rd Mar 2026 (Mon) | 68.19 | 69.2478 | 68.19 | 69.2478 | 0 |