Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $69.02 on 03-04-2026 at 22:47:27
Change $0.18 0.26%
Buy $69.40
Sell $68.84
Last Trade: -
Day's Volume: 2,613
Last Close: $69.2418
Open: $68.99
ISIN: US74347B3915
Day's Range $68.90 - $69.23
52wk Range: $50.9738 - $69.7399
Market Capitalisation: $N/A
VWAP: $69.03795
Shares in Issue: N/A

Proshares Equit (EQRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Equit trades

Proshares Equit (EQRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.99 69.23 68.90 69.2418 2,613
2nd Apr 2026 (Thu) 68.99 69.23 68.90 69.2418 2,613
1st Apr 2026 (Wed) 68.93 69.15 68.93 69.0181 660
31st Mar 2026 (Tue) 69.43 69.65 68.88 69.5185 11,100
30th Mar 2026 (Mon) 69.36 69.36 68.4934 68.4934 0
27th Mar 2026 (Fri) 69.36 69.36 69.36 69.038 103
26th Mar 2026 (Thu) 69.64 69.64 69.64 69.6509 177
25th Mar 2026 (Wed) 68.19 69.7399 68.19 69.7399 0
24th Mar 2026 (Tue) 68.19 69.7389 68.19 69.7389 0
23rd Mar 2026 (Mon) 68.19 69.2478 68.19 69.2478 0
20th Mar 2026 (Fri) 68.19 68.19 68.19 68.3391 127
19th Mar 2026 (Thu) 68.50 68.50 68.50 68.8859 0
18th Mar 2026 (Wed) 64.88 68.4049 64.88 68.4049 0
17th Mar 2026 (Tue) 64.88 68.5135 64.88 68.5135 0
16th Mar 2026 (Mon) 64.88 67.5784 64.88 67.5784 0
13th Mar 2026 (Fri) 64.88 66.9157 64.88 66.9157 0
12th Mar 2026 (Thu) 64.88 67.1092 64.88 67.1092 0
11th Mar 2026 (Wed) 64.88 67.7961 64.88 67.7961 0
10th Mar 2026 (Tue) 64.88 67.3172 64.88 67.3172 0
9th Mar 2026 (Mon) 64.88 68.1138 64.88 68.1138 0
6th Mar 2026 (Fri) 64.88 67.6674 64.88 67.6674 0
5th Mar 2026 (Thu) 64.88 68.3859 64.88 68.3859 0
See more Proshares Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered