Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $63.1986 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $68.00
Sell $44.00
Last Trade: -
Day's Volume: 0
Last Close: $63.2051
Open: $61.98
ISIN: US74347B3915
Day's Range $0.00 - $0.00
52wk Range: $49.04 - $62.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Equit (EQRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Equit trades

Proshares Equit (EQRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.98 63.2051 61.98 63.2051 0
18th Sep 2025 (Thu) 61.98 63.1986 61.98 63.1986 0
17th Sep 2025 (Wed) 61.98 62.9425 61.98 62.9425 0
16th Sep 2025 (Tue) 61.98 62.9974 61.98 62.9974 100
15th Sep 2025 (Mon) 61.98 62.7591 61.98 62.7591 0
12th Sep 2025 (Fri) 61.98 63.2818 61.98 63.2818 0
11th Sep 2025 (Thu) 61.98 63.556 61.98 63.556 0
10th Sep 2025 (Wed) 61.98 62.9755 61.98 62.9755 0
9th Sep 2025 (Tue) 61.98 62.7594 61.98 62.7594 3
8th Sep 2025 (Mon) 61.98 62.7335 61.98 62.7335 0
5th Sep 2025 (Fri) 61.98 62.6175 61.98 62.6175 0
4th Sep 2025 (Thu) 61.98 63.1947 61.98 63.1947 0
3rd Sep 2025 (Wed) 61.98 62.605 61.98 62.605 0
2nd Sep 2025 (Tue) 61.98 63.115 61.98 63.115 0
1st Sep 2025 (Mon) 61.98 63.2675 61.98 63.2675 0
29th Aug 2025 (Fri) 61.98 63.2675 61.98 63.2675 0
28th Aug 2025 (Thu) 61.98 63.3307 61.98 63.3307 0
27th Aug 2025 (Wed) 61.98 62.7494 61.98 62.7494 0
26th Aug 2025 (Tue) 61.98 61.98 61.98 62.2403 100
25th Aug 2025 (Mon) 61.995 62.2044 61.995 62.2044 0
22nd Aug 2025 (Fri) 61.995 61.995 61.995 62.1264 200
See more Proshares Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered