Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $65.9896 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $68.00
Sell $64.11
Last Trade: -
Day's Volume: 0
Last Close: $65.3474
Open: $62.67
ISIN: US74347B3915
Day's Range $0.00 - $0.00
52wk Range: $49.04 - $63.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Equit (EQRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Equit trades

Proshares Equit (EQRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 62.67 65.3474 62.67 65.3474 0
11th Dec 2025 (Thu) 62.67 65.9896 62.67 65.9896 0
10th Dec 2025 (Wed) 62.67 65.7632 62.67 65.7632 0
9th Dec 2025 (Tue) 62.67 64.9012 62.67 64.9012 0
8th Dec 2025 (Mon) 62.67 64.7878 62.67 64.7878 0
5th Dec 2025 (Fri) 62.67 65.1155 62.67 65.1155 0
4th Dec 2025 (Thu) 62.67 64.873 62.67 64.873 0
3rd Dec 2025 (Wed) 62.67 64.672 62.67 64.672 0
2nd Dec 2025 (Tue) 62.67 64.0548 62.67 64.0548 5
1st Dec 2025 (Mon) 62.67 63.9218 62.67 63.9218 0
28th Nov 2025 (Fri) 62.67 63.8113 62.67 63.8113 0
27th Nov 2025 (Thu) 62.67 63.1918 62.67 63.1918 0
26th Nov 2025 (Wed) 62.67 63.1918 62.67 63.1918 0
25th Nov 2025 (Tue) 62.67 62.67 62.5796 62.5796 0
24th Nov 2025 (Mon) 62.67 62.67 62.0347 62.0347 0
21st Nov 2025 (Fri) 62.67 62.67 61.5426 61.5426 0
20th Nov 2025 (Thu) 62.67 62.67 61.8164 61.8164 0
19th Nov 2025 (Wed) 62.67 62.67 61.8164 61.8164 0
18th Nov 2025 (Tue) 62.67 62.67 62.0988 62.0988 0
17th Nov 2025 (Mon) 62.67 62.67 61.7161 61.7161 0
14th Nov 2025 (Fri) 62.67 63.0225 62.67 63.0225 0
13th Nov 2025 (Thu) 62.67 62.8586 62.67 62.8586 0
See more Proshares Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered