Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $66.7512 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $126.12
Sell $26.60
Last Trade: -
Day's Volume: 0
Last Close: $68.7474
Open: $64.88
ISIN: US74347B3915
Day's Range $0.00 - $0.00
52wk Range: $49.04 - $66.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Equit (EQRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Equit trades

Proshares Equit (EQRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.88 68.7474 64.88 68.7474 0
5th Feb 2026 (Thu) 64.88 66.7512 64.88 66.7512 0
4th Feb 2026 (Wed) 64.88 68.3168 64.88 68.3168 0
3rd Feb 2026 (Tue) 64.88 67.5559 64.88 67.5559 0
2nd Feb 2026 (Mon) 64.88 67.4248 64.88 67.4248 0
30th Jan 2026 (Fri) 64.88 67.174 64.88 67.174 0
29th Jan 2026 (Thu) 64.88 67.7588 64.88 67.7588 0
28th Jan 2026 (Wed) 64.88 66.7564 64.88 66.7564 0
27th Jan 2026 (Tue) 64.88 66.7564 64.88 66.7564 0
26th Jan 2026 (Mon) 64.88 66.6044 64.88 66.6044 0
23rd Jan 2026 (Fri) 64.88 66.3585 64.88 66.3585 0
22nd Jan 2026 (Thu) 64.88 66.4204 64.88 66.4204 0
21st Jan 2026 (Wed) 64.88 66.2043 64.88 66.2043 0
20th Jan 2026 (Tue) 64.88 65.0193 64.88 65.0193 0
19th Jan 2026 (Mon) 64.88 66.2103 64.88 66.2103 0
16th Jan 2026 (Fri) 64.88 66.2103 64.88 66.2103 0
15th Jan 2026 (Thu) 64.88 66.5157 64.88 66.5157 0
14th Jan 2026 (Wed) 64.88 66.4644 64.88 66.4644 0
13th Jan 2026 (Tue) 64.88 66.3381 64.88 66.3381 0
12th Jan 2026 (Mon) 64.88 66.3381 64.88 66.3381 0
9th Jan 2026 (Fri) 64.88 66.7998 64.88 66.7998 0
8th Jan 2026 (Thu) 64.88 66.7232 64.88 66.7232 0
7th Jan 2026 (Wed) 64.88 65.9538 64.88 65.9538 0
See more Proshares Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered