Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Equit (EQRR.US) Share Price

Price $60.319 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $60.44
Sell $59.42
Buy / Sell EQRR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $60.4167
Open: $53.50
ISIN: US74347B3915
Day's Range $0.00 - $0.00
52wk Range: $49.04 - $60.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Equit (EQRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Equit trades

Proshares Equit (EQRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.50 60.4167 53.50 60.4167 0
17th Jul 2025 (Thu) 53.50 60.319 53.50 60.319 4
16th Jul 2025 (Wed) 53.50 59.724 53.50 59.724 0
15th Jul 2025 (Tue) 53.50 59.87 53.50 59.87 0
14th Jul 2025 (Mon) 53.50 60.78 53.50 60.78 0
11th Jul 2025 (Fri) 53.50 60.815 53.50 60.815 2
10th Jul 2025 (Thu) 53.50 61.02 53.50 61.02 0
9th Jul 2025 (Wed) 53.50 60.5888 53.50 60.5888 0
8th Jul 2025 (Tue) 53.50 60.82 53.50 60.82 0
7th Jul 2025 (Mon) 53.50 60.49 53.50 60.49 0
4th Jul 2025 (Fri) 53.50 60.60 53.50 60.60 0
3rd Jul 2025 (Thu) 53.50 60.60 53.50 60.60 0
2nd Jul 2025 (Wed) 53.50 60.35 53.50 60.35 0
1st Jul 2025 (Tue) 53.50 59.97 53.50 59.97 0
30th Jun 2025 (Mon) 53.50 59.39 53.50 59.39 0
27th Jun 2025 (Fri) 53.50 59.13 53.50 59.13 0
26th Jun 2025 (Thu) 53.50 59.1184 53.50 59.1184 0
25th Jun 2025 (Wed) 53.50 58.59 53.50 58.59 0
24th Jun 2025 (Tue) 53.50 59.34 53.50 59.34 0
23rd Jun 2025 (Mon) 53.50 59.54 53.50 59.54 0
20th Jun 2025 (Fri) 53.50 59.70 53.50 59.70 0
See more Proshares Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered