| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.94 | Ordinary |
16:49:20 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Ordinary |
16:36:04 - 12-Dec-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 20 | $60.965 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $60.94 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 24 | $60.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $60.945 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 64 | $60.945 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 13 | $60.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $60.945 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 50 | $60.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $60.94 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 11 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 46 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 42 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 40 | $60.93 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 47 | $60.92 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 54 | $60.92 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $60.92 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 7 | $60.92 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $60.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 59 | $60.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 58 | $60.90 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 68 | $60.90 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 6 | $60.89 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 1 | $60.89 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 58 | $60.89 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 16 | $60.89 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 33 | $60.89 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 20 | $60.90 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 25 | $60.90 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 18 | $60.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 1 | $60.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 60 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 35 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 16 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 19 | $60.89 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 22 | $60.89 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 193 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 47 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 53 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 17 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $60.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 60 | $60.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $60.96 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $60.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 25 | $60.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 60 | $60.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 13 | $60.95 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 7 | $60.95 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $60.94 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 50 | $60.94 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 45 | $60.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 30 | $60.93 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 6 | $60.97 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 186 | $60.97 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 185 | $60.98 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 4 | $60.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 87 | $60.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 59 | $60.99 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 400 | $60.99 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $61.00 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $60.995 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $61.005 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 6 | $61.00 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 30 | $61.00 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 22 | $61.00 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 156 | $61.00 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 132 | $61.00 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 400 | $61.01 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 18 | $61.01 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 82 | $61.01 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 7 | $61.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 18 | $61.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 45 | $61.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 18 | $60.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $60.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 7 | $60.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 18 | $60.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $60.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $60.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 50 | $60.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 20 | $60.96 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 200 | $60.96 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 27 | $60.96 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 57 | $60.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 4 | $60.98 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 30 | $60.97 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 58 | $60.97 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 19 | $60.97 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 20 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 50 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 120 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 88 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 50 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 2 | $60.975 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 27 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 93 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 7 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 100 | $60.975 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 20 | $60.97 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 1 | $60.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 17 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 2 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 17 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 29 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 37 | $60.97 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 50 | $60.96 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 65 | $60.96 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 12 | $60.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 63 | $60.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 11 | $60.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Unknown* | 100 | $60.95 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 10 | $60.95 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 2 | $60.945 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 300 | $60.95 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 20 | $60.95 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 66 | $60.95 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 15 | $60.96 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 30 | $60.96 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 7 | $60.96 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 6 | $60.96 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 194 | $60.96 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 27 | $60.96 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 9 | $60.97 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 11 | $60.83 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 41 | $60.82 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 6 | $60.82 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 6 | $60.81 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 55 | $60.82 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 6 | $60.83 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 46 | $60.83 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 3 | $60.84 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 66 | $60.85 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 10 | $60.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 33 | $60.835 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 61 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 25 | $60.85 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 26 | $60.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 67 | $60.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 33 | $60.83 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 21 | $60.83 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 57 | $60.81 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 700 | $60.81 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 20 | $60.82 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 21 | $60.82 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 25 | $60.82 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 1 | $60.82 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 3 | $60.82 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 30 | $60.82 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 2 | $60.82 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 8 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 14 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 49 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 12 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 4 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 7 | $60.81 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 15 | $60.79 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 85 | $60.79 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 32 | $60.83 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 32 | $60.85 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 6 | $60.85 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 20 | $60.865 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 57 | $60.87 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 216 | $60.87 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 22 | $60.87 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 77 | $60.87 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 54 | $60.87 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 6 | $60.88 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 35 | $60.86 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 25 | $60.86 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 7 | $60.86 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 25 | $60.835 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 73 | $60.835 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 2 | $60.835 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $60.835 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 18 | $60.83 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 33 | $60.83 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 16 | $60.82 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $60.85 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 50 | $60.85 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 14 | $60.86 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 45 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 22 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 174 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 13 | $60.85 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 3 | $60.83 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 4 | $60.81 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 3 | $60.81 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 23 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 61 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 99 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Unknown* | 25 | $60.835 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 29 | $60.84 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 29 | $60.85 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 57 | $60.84 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $60.845 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 25 | $60.835 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 43 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 43 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 25 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 43 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 25 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 43 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 99 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 14 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 11 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 25 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 13 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 49 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 50 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 5 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 148 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 100 | $60.845 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 7 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 23 | $60.84 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 72 | $60.82 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 11 | $60.82 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 56 | $60.82 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 49 | $60.83 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Unknown* | 7 | $60.81 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 9 | $60.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 33 | $60.80 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 23 | $60.80 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 30 | $60.87 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 6 | $60.87 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 14 | $60.85 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 22 | $60.85 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 9 | $60.84 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 50 | $60.83 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 39 | $60.83 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 50 | $60.86 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 81 | $60.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 19 | $60.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 42 | $60.91 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 6 | $60.92 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 30 | $60.94 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 6 | $60.95 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 57 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 3 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 50 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 97 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 97 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 50 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 3 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 77 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 33 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 23 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 7 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 51 | $60.96 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 89 | $60.97 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 7 | $60.97 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 20 | $60.96 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 30 | $60.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 50 | $60.93 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 6 | $61.01 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 40 | $61.01 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 15 | $61.01 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 9 | $61.01 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 64 | $61.01 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 12 | $61.01 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 22 | $61.01 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 7 | $60.98 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 3 | $60.97 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 2 | $60.96 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 18 | $60.95 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 38 | $60.95 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 20 | $60.96 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 8 | $60.97 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 21 | $60.97 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 91 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 23 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 57 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 77 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 21 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 6 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 49 | $60.97 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 12 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 40 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $60.975 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 25 | $60.975 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 21 | $60.97 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 25 | $60.97 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 160 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 49 | $60.98 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 25 | $60.98 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 25 | $60.98 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 25 | $60.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $60.97 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 3 | $60.97 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 11 | $61.01 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 6 | $61.02 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 50 | $61.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 302 | $61.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 24 | $61.01 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 30 | $61.00 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 100 | $61.03 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 30 | $61.04 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 28 | $61.01 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 15 | $61.08 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 28 | $61.06 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 28 | $61.08 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 99 | $61.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 14 | $61.09 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 5 | $61.08 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 5 | $61.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 7 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 99 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 50 | $61.05 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 76 | $61.02 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 124 | $61.02 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 26 | $61.01 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 21 | $61.01 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 30 | $61.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $61.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 24 | $61.03 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 6 | $61.00 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 30 | $61.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 55 | $61.01 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 600 | $61.01 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 4 | $60.98 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 6 | $60.98 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 6 | $60.98 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 2 | $60.97 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 6 | $60.97 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 43 | $60.98 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 20 | $60.98 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 4 | $60.99 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 25 | $60.99 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 50 | $61.02 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 19 | $61.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 9 | $61.02 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 27 | $61.08 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 26 | $61.08 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 18 | $61.07 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 7 | $61.07 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 70 | $61.06 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 30 | $61.06 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 27 | $61.06 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 25 | $61.06 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 86 | $61.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 6 | $61.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 8 | $61.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 6 | $61.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 8 | $61.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 9 | $61.06 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 20 | $61.08 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $61.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 6 | $61.10 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 4 | $61.11 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 32 | $61.11 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 50 | $61.13 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 14 | $61.13 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 30 | $61.15 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 30 | $61.15 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 11 | $61.14 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 43 | $61.13 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 9 | $61.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 199 | $61.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 4 | $61.05 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $61.06 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 600 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 13 | $61.06 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 50 | $61.04 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 6 | $61.03 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 17 | $61.07 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 5 | $61.07 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 17 | $61.07 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 49 | $61.07 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 17 | $61.06 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 17 | $61.05 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 4 | $61.04 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 42 | $61.04 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 6 | $61.04 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $61.04 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 2 | $60.84 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 19 | $60.84 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 19 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 6 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 19 | $60.83 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 147 | $60.84 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 30 | $60.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 93 | $60.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 102 | $60.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 30 | $60.86 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $60.855 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 55 | $60.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $60.89 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 49 | $61.13 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 52 | $61.13 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 32 | $61.13 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 239 | $61.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 861 | $61.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 7 | $61.21 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $61.21 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 54 | $61.22 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 8 | $61.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $60.845 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $60.845 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $60.91 | Ordinary |
09:27:43 - 12-Dec-25 |