Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (EQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $63.89 Ordinary
 16:43:00 - 06-Feb-26
Unknown* 100 $63.96 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $63.96 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 70 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 15 $63.94 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 65 $63.95 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 135 $63.95 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 65 $63.955 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 31 $63.94 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 18 $63.94 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 6 $63.94 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 10 $63.93 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 99 $63.93 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $63.93 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $63.92 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $63.92 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 20 $63.93 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $63.95 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $63.955 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $63.95 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $63.955 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 5 $63.97 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 30 $63.97 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $63.99 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 14 $63.98 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $63.98 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $64.00 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $64.00 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $64.01 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $63.98 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 13 $63.98 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $63.97 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 24 $63.96 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 38 $63.96 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 38 $63.96 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 3 $63.96 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 3 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 76 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 76 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 76 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 14 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 15 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 76 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $63.93 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 72 $63.93 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 28 $63.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $63.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 14 $63.94 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 30 $63.94 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 159 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 11 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 30 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 200 $63.94 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $63.93 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 2 $63.92 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 6 $63.93 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 4 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 2 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 7 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 5 $63.96 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 5 $63.96 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 98 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 23 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 31 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 24 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 33 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 3 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 21 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 24 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 24 $63.94 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 33 $63.94 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 3 $63.94 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 50 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 11 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 3 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $63.94 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 200 $63.94 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 80 $63.93 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 32 $63.93 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 1 $63.94 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 1 $63.94 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 68 $63.93 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 40 $63.94 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 61 $63.94 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 63 $63.94 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 50 $63.94 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $63.94 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $63.92 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 44 $63.92 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $63.91 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 3 $63.91 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $63.91 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $63.91 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $63.91 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $63.90 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 20 $63.90 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $63.90 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 146 $63.91 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 27 $63.90 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 14 $63.90 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 2 $63.90 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 14 $63.89 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 2 $63.89 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $63.895 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 11 $63.90 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $63.90 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $63.90 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 15 $63.90 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 49 $63.90 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 51 $63.90 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 14 $63.91 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 300 $63.915 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 14 $63.885 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $63.87 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $63.87 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 17 $63.855 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 83 $63.85 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 4 $63.85 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $63.86 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 13 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 27 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 1 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 15 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 80 $63.865 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 80 $63.865 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 80 $63.865 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 5 $63.88 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 6 $63.89 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $63.91 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 40 $63.92 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 15 $63.92 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 15 $63.92 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 30 $63.92 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $63.94 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $63.94 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 6 $63.92 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $63.93 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 18 $63.94 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 50 $63.94 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $63.94 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 50 $63.94 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 100 $63.94 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 4 $63.94 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 25 $63.95 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 150 $63.95 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 150 $63.95 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 15 $63.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $63.94 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 10 $63.94 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 4 $63.96 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $63.945 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $63.94 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $63.95 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 1 $63.95 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 400 $63.95 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $63.95 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 160 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 675 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 60 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $63.96 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 3 $63.93 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $63.91 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 8 $63.89 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $63.89 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 40 $63.88 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 40 $63.87 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 15 $63.87 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $63.875 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $63.88 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 31 $63.88 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 43 $63.89 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 4 $63.90 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 5 $63.90 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 5 $63.90 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 23 $63.90 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 77 $63.90 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 10 $63.90 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 90 $63.90 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 10 $63.91 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 5 $63.90 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 5 $63.91 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $63.92 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 114 $63.94 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 40 $63.94 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $63.94 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 90 $63.94 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $63.95 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 120 $63.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $63.96 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $63.96 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 60 $63.96 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $63.95 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $63.94 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 4 $63.94 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 4 $63.94 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 290 $63.94 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 10 $63.95 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 7 $63.95 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 72 $63.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 38 $63.96 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 7 $63.96 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 25 $63.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $63.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $63.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 65 $63.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 15 $63.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 40 $63.97 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 25 $63.97 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $63.97 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 100 $63.96 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 58 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 40 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 300 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $63.96 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 4 $63.96 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 134 $63.94 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $63.95 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 75 $63.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 25 $63.915 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $63.92 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 15 $63.92 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 5 $63.92 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 14 $63.92 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 150 $63.885 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 150 $63.885 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $63.88 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 7 $63.88 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $63.86 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 18 $63.83 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $63.82 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 22 $63.82 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 29 $63.82 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $63.82 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 1 $63.82 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 128 $63.815 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $63.82 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $63.82 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $63.82 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 25 $63.82 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $63.81 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $63.81 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $63.81 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 65 $63.79 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 6 $63.77 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 6 $63.77 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 14 $63.77 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $63.81 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 6 $63.82 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $63.84 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 36 $63.84 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 114 $63.84 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 14 $63.84 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $63.84 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 1 $63.84 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 20 $63.83 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 41 $63.83 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $63.85 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 25 $63.85 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 80 $63.82 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 40 $63.82 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 7 $63.83 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 40 $63.83 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $63.86 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $63.86 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $63.86 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $63.85 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $63.85 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 100 $63.86 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 7 $63.86 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 40 $63.87 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $63.87 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 86 $63.88 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 54 $63.88 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 1 $63.87 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 1 $63.85 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 14 $63.84 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $63.84 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 1 $63.84 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 140 $63.83 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $63.83 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 1 $63.83 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 1 $63.85 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $63.85 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $63.84 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 38 $63.84 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $63.84 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 120 $63.84 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $63.84 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $63.80 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $63.79 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $63.78 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 9 $63.78 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 8 $63.77 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.77 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.77 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 14 $63.77 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.77 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 14 $63.78 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $63.80 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 30 $63.80 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 19 $63.80 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $63.80 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 22 $63.77 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 40 $63.77 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 38 $63.77 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $63.79 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 19 $63.79 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 2 $63.75 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $63.69 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 8 $63.68 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $63.68 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $63.66 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 10 $63.64 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $63.64 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 10 $63.64 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $63.64 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 1 $63.65 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 120 $63.65 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 3 $63.66 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $63.67 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 10 $63.67 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 100 $63.65 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $63.65 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 100 $63.66 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 74 $63.685 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 3 $63.68 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 3 $63.68 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $63.69 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 8 $63.68 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 9 $63.64 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 8 $63.64 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $63.64 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 500 $63.56 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 6 $63.55 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 2 $63.56 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 26 $63.54 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $63.52 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $63.52 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 120 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 5 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 4 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 25 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $63.52 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $63.52 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 12 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 17 $63.51 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 14 $63.50 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 70 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 30 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 23 $63.46 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 14 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 2 $63.47 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $63.44 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 11 $63.44 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 35 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 35 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 150 $63.42 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 7 $63.43 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 30 $63.41 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 100 $63.42 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 130 $63.42 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1 $63.42 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 170 $63.42 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 20 $63.395 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $63.395 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 2 $63.395 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 19 $63.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 500 $63.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $63.40 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 10 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 12 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 88 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 10 $63.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 2 $63.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 38 $63.38 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 14 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 10 $63.39 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 22 $63.37 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 500 $63.40 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 8 $63.40 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $63.39 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $63.40 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 80 $63.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 500 $63.42 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 25 $63.41 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $63.41 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $63.40 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 34 $63.40 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $63.39 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 6 $63.39 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 14 $63.38 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 14 $63.38 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 20 $63.38 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 7 $63.37 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 10 $63.39 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 37 $63.38 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 7 $63.38 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $63.37 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 20 $63.39 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 1 $63.39 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 14 $63.37 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 16 $63.37 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $63.37 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $63.37 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 21 $63.36 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $63.37 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 7 $63.37 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 28 $63.36 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 6 $63.36 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 34 $63.36 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 7 $63.35 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $63.35 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 6 $63.34 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $63.35 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $63.34 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $63.34 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 18 $63.33 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 56 $63.34 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $63.33 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 6 $63.34 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 100 $63.30 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $63.30 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 10 $63.30 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $63.30 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $63.29 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 200 $63.29 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $63.28 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 12 $63.28 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $63.25 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 23 $63.25 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 300 $63.25 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $63.25 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 2 $63.25 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 18 $63.25 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 2 $63.25 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 2 $63.24 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 70 $63.24 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $63.23 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $63.23 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 2 $63.22 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 3 $63.22 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 100 $63.22 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 7 $63.22 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 16 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 76 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 14 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 14 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 4 $63.22 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 10 $63.23 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 10 $63.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 4 $63.24 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 11 $63.24 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $63.24 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 14 $63.23 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 14 $63.23 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 12 $63.24 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $63.24 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $63.23 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $63.22 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 9 $63.22 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $63.22 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 2 $63.20 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 200 $63.19 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 17 $63.14 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 240 $63.13 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 33 $63.12 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 38 $63.12 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 14 $63.10 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 14 $63.10 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 38 $63.10 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 1 $63.10 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 19 $63.12 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 4 $63.12 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 4 $63.11 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 56 $63.11 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 44 $63.11 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 13:54:46 - 06-Feb-26
Sell* 4 $63.12 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 11 $63.125 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 33 $63.14 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 20 $63.16 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 14 $63.16 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 14 $63.17 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 15 $63.17 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 38 $63.15 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 4 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 20 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 60 $63.16 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 3 $63.20 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 29 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 38 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 25 $63.195 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 14 $63.20 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 6 $63.19 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 300 $63.165 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 40 $63.18 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $63.15 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 92 $63.15 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 200 $63.145 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 11 $63.14 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 89 $63.14 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 11 $63.14 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $63.14 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 5 $63.16 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 21 $63.16 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 1 $63.16 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 100 $63.16 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 30 $63.20 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $63.23 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 76 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 7 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 80 $63.25 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1 $63.27 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $63.24 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 110 $63.225 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 300 $63.19 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 200 $63.19 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $63.25 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 33 $63.25 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 2 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 5 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 38 $63.26 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 90 $63.26 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 5 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 7 $63.28 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 10 $63.26 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 14 $63.26 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 80 $63.26 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 95 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 5 $63.28 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 92 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 8 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 16 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 16 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 3 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 2 $62.98 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $62.95 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 12 $62.93 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $62.915 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $62.915 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 40 $62.92 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $62.915 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $62.92 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 10 $62.92 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 50 $62.90 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 110 $62.895 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $62.89 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $62.93 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $62.92 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 1 $62.94 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 43 $62.95 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 300 $62.975 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 40 $62.98 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $63.02 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 50 $63.03 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 43 $63.03 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 3 $63.05 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $63.03 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 1 $63.06 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 10 $63.07 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 3 $63.06 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 10 $63.09 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 3 $63.08 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 18 $63.06 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 21 $63.06 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 17 $63.05 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 18 $63.05 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 40 $63.03 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $63.02 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 3 $63.02 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 12 $63.00 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 88 $63.00 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 7 $62.98 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 7 $62.96 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 50 $62.96 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 35 $62.93 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 2 $62.93 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 98 $62.93 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 2 $62.94 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 2 $62.94 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 36 $62.95 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $62.96 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 300 $62.98 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $62.98 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 150 $62.98 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 6 $62.99 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 2 $62.99 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 7 $62.98 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 200 $62.975 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 39 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 39 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 39 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 9 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 30 $63.00 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 43 $62.96 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 3 $62.96 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 99 $62.99 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 8 $62.99 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 18 $63.00 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 8 $63.00 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 14 $63.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 5 $63.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 3 $63.01 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 64 $63.04 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 12 $63.04 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $63.04 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 10 $63.04 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 10 $63.04 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 100 $63.055 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 38 $63.055 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 38 $63.055 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 38 $63.055 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 38 $63.055 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $63.07 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $63.07 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 13 $63.07 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 17 $63.05 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 4 $63.08 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 6 $63.06 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 10 $63.07 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 1 $63.07 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 110 $63.09 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $63.09 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 110 $63.09 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 14 $63.10 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 14 $63.10 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 14 $63.11 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 14 $63.12 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 13 $63.15 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $63.15 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $63.225 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 1 $63.23 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 10 $63.21 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 34 $63.15 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $63.15 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $63.12 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 200 $63.15 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 100 $63.12 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $63.08 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $63.08 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $63.10 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 30 $63.09 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 10 $63.09 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 4 $63.10 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 60 $63.12 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 5 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 6 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 3 $63.19 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 27 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 38 $63.175 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 10 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 38 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 34 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 17 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 17 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 38 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 28 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 38 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 31 $63.16 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 31 $63.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 20 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 56 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 34 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 38 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 17 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 32 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 38 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 34 $63.17 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 38 $63.16 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 3 $63.16 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 7 $63.16 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 40 $63.17 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 7 $63.16 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 6 $63.15 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $63.14 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 38 $63.11 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 38 $63.11 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $63.12 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 192 $63.12 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 7 $63.11 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 1 $63.11 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 100 $63.11 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 14 $63.12 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 14 $63.12 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 10 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 14 $63.15 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 8 $63.15 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 14 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 39 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 10 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 86 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 38 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 9 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 14 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 14 $63.14 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 200 $63.15 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 10 $63.16 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $63.15 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 10 $63.16 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 21 $63.17 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 25 $63.14 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 2 $63.15 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 3 $63.12 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 14 $63.12 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 6 $63.10 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 4 $63.10 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 38 $63.09 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $63.09 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 25 $63.045 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 2 $63.06 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 38 $63.06 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 38 $63.06 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 1 $63.07 Automatic Execution
 12:47:54 - 06-Feb-26
Unknown* 200 $63.04 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $63.04 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 91 $63.04 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 9 $63.03 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 91 $63.03 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 10 $63.02 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 4 $63.02 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 8 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 14 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 5 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 95 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 15 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 46 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 14 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 40 $62.99 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 200 $62.99 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 6 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 32 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 23 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 11 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 10 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 14 $62.98 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 21 $62.97 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 4 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 12 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 27 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 30 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 30 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 76 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 38 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 62 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 38 $62.94 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $63.26 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $63.26 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $63.27 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 78 $63.29 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 53 $63.28 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 3 $63.28 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $63.28 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 32 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 76 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 76 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $63.29 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 10 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 10 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 11 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 3 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 11 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 8 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 7 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1 $63.33 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 100 $63.33 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 10 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 3 $63.30 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $63.30 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 150 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 150 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 57 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 143 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 57 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 143 $63.32 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 50 $63.32 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $63.33 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 5 $63.32 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $63.33 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 2 $63.33 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 2 $63.33 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 5 $63.34 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 11 $63.35 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $63.36 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $63.36 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 30 $63.39 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 20 $63.39 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $63.38 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $63.38 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 4 $63.37 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 2 $63.355 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 50 $63.38 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 50 $63.38 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 50 $63.37 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $63.38 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 14 $63.38 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $63.37 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 31 $63.35 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 12 $63.34 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 1 $63.375 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $63.39 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $63.39 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 1 $63.34 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 38 $63.315 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 150 $63.315 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 25 $63.315 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $63.32 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 8 $63.31 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 20 $63.30 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $63.30 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $63.31 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 1 $63.31 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 1 $63.43 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $63.43 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 81 $63.43 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 19 $63.43 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $63.43 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $63.43 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 8 $63.41 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $63.41 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 10 $63.38 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 10 $63.37 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 37 $63.36 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 110 $63.34 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 150 $63.34 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 9 $63.34 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 6 $63.34 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 16 $63.36 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 51 $63.37 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 55 $63.35 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 40 $63.36 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $63.34 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 9 $63.33 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 9 $63.33 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 17 $63.34 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 14 $63.32 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $63.32 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 100 $63.31 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 150 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 40 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 110 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 150 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 190 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 110 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 110 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 150 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 150 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 150 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 150 $63.25 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $63.27 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 14 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 3 $63.26 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 22 $63.24 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $63.20 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 150 $63.20 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 38 $63.21 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 38 $63.21 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 200 $63.20 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 150 $63.20 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 38 $63.21 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 38 $63.195 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 38 $63.195 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 70 $63.18 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 30 $63.18 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 5 $63.19 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 13 $63.20 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 13 $63.20 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 13 $63.20 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 36 $63.21 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 13 $63.21 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 38 $63.21 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 13 $63.21 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 14 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 14 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 15 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 20 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 14 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 140 $63.22 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 14 $63.23 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 160 $63.23 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 24 $63.29 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 38 $63.29 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 38 $63.29 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 38 $63.29 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $63.28 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1 $63.28 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 30 $63.28 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 54 $63.26 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 1 $63.25 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 60 $63.25 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 1 $63.25 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 58 $63.25 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 58 $63.24 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 1 $63.23 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $63.22 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 55 $63.21 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 55 $63.21 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $63.21 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 54 $63.21 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 38 $63.21 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 1 $63.19 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 5 $63.17 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 17 $63.17 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1 $63.15 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 1 $63.08 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $63.11 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 50 $63.08 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $63.06 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $63.04 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $63.01 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $63.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 200 $63.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 3 $63.31 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 10 $63.35 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 90 $63.35 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 10 $63.34 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $63.35 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 14 $63.33 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 14 $63.33 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 3 $63.33 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $63.31 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $63.27 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $63.27 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $63.245 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 50 $63.245 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $63.245 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $63.245 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $63.245 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 14 $63.22 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $63.22 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 14 $63.22 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 8 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 62 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 38 $63.19 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 28 $63.21 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 133 $63.20 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 38 $63.22 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 67 $63.20 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 38 $63.21 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 2 $63.19 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 5 $63.19 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $63.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 11 $63.21 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 14 $63.21 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $63.21 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 49 $63.27 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 14 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 11 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 38 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 24 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 24 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 38 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 38 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 38 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 53 $63.23 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 7 $63.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $63.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 7 $63.74 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $63.76 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 38 $63.76 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 5 $63.79 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $63.735 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 150 $63.75 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 150 $63.75 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 150 $63.75 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $63.73 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 212 $63.76 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 150 $63.76 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 38 $63.76 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 38 $63.76 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 50 $63.76 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $63.76 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $63.76 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $63.78 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $63.76 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $63.74 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 6 $63.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $63.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 22 $63.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 47 $63.77 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 61 $63.77 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 25 $63.77 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 22 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 14 $63.76 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 23 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 9 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 13 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 2 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 14 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $63.82 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $63.78 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 14 $63.85 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.83 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $63.83 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 14 $63.81 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 12 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 12 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 17 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 55 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 26 $63.81 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 17 $63.81 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 26 $63.81 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 45 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 14 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 38 $63.805 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 24 $63.80 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 14 $63.80 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 14 $63.805 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 2 $63.805 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 36 $63.80 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 2 $63.80 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 12 $63.80 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 2 $63.805 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 9 $63.82 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 40 $63.79 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 11 $63.77 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 38 $63.775 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 1 $63.77 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 37 $63.77 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 50 $63.735 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $63.735 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 150 $63.74 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 150 $63.735 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $63.735 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $63.76 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 69 $63.72 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 31 $63.72 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 55 $63.72 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 45 $63.72 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $63.72 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $63.73 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 2 $63.74 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $63.83 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $63.82 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 40 $63.80 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 20 $63.78 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 15 $63.99 Automatic Execution
 10:29:06 - 06-Feb-26
Sell* 14 $64.00 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 150 $64.015 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 14 $63.98 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 14 $63.98 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 14 $64.00 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 16 $64.00 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 8 $64.00 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 13 $64.00 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 13 $64.00 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 14 $64.01 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $63.99 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 8 $64.01 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $63.99 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 1 $63.99 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 26 $64.00 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 24 $64.00 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $64.00 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 75 $64.00 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 75 $64.01 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 25 $64.01 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $64.01 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $64.00 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 54 $63.51 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 2 $63.51 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $63.44 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $63.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 14 $63.54 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 14 $63.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $63.65 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $63.625 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $63.72 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 6 $63.67 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 225 $63.90 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 73 $63.91 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 19 $63.85 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 19 $63.84 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 24 $64.04 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $64.05 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $64.07 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 87 $64.13 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 24 $64.17 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 80 $64.14 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $64.14 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 20 $64.14 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 14 $64.18 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $64.18 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 10 $64.18 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 15 $64.21 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 37 $64.21 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 48 $64.24 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 2 $64.23 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 38 $64.23 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 62 $64.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $64.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $64.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 38 $64.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 38 $64.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.47 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 16 $62.46 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 22 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $62.48 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 38 $62.395 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $62.465 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $62.54 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 38 $62.54 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 14 $62.50 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $62.50 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 14 $62.33 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 14 $62.33 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 2 $61.61 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 24 $61.93 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 38 $61.93 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 38 $61.92 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 24 $61.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $61.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $61.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $61.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $61.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $61.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $61.92 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $61.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $61.81 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 250 $62.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $62.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $62.075 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53