Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (EQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $68.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $68.56 Ordinary
 16:30:08 - 18-Jul-25
Buy* 22 $68.53 Ordinary
 16:30:08 - 18-Jul-25
Buy* 14 $68.53 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $68.50 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $68.29 Ordinary
 16:30:08 - 18-Jul-25
Buy* 76 $68.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 149 $68.81 Ordinary
 16:30:08 - 18-Jul-25
Buy* 298 $68.80 Ordinary
 16:30:08 - 18-Jul-25
Buy* 24 $68.45 Ordinary
 16:30:08 - 18-Jul-25
Buy* 400 $67.61 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $67.44 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $67.39 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 55 $67.12 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 45 $67.12 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 60 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 13 $67.125 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 77 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 28 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 75 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 19 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 14 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 15 $67.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 28 $67.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 19 $67.12 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 27 $67.12 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 4 $67.12 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $67.12 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $67.10 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $67.10 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 4 $67.10 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $67.11 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 90 $67.11 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 10 $67.11 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 40 $67.12 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 85 $67.13 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 17 $67.12 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $67.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 75 $67.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $67.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 26 $67.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 40 $67.11 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 60 $67.11 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 90 $67.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $67.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $67.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $67.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $67.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $67.10 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $67.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $67.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $67.11 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 5 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 146 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 10 $67.07 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 27 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 105 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 10 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 382 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 50 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 5 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 1 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 105 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 16 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 105 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 42 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 48 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 3 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 48 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 27 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 32 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 34 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 34 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.09 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 27 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 6 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 352 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 48 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $67.08 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 17 $67.06 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $67.06 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 98 $67.06 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 2 $67.06 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 90 $67.07 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 7 $67.07 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 7 $67.07 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 12 $67.07 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 300 $67.07 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $67.07 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $67.07 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 9 $67.07 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $67.08 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 9 $67.08 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 60 $67.105 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $67.105 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 90 $67.105 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 60 $67.10 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $67.11 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 99 $67.11 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $67.11 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $67.11 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 50 $67.10 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 63 $67.10 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 24 $67.10 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 66 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 21 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 34 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 27 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 34 $67.08 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 93 $67.08 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 90 $67.09 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 8 $67.09 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $67.09 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 180 $67.10 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 20 $67.10 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 50 $67.13 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 33 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 33 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 33 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 33 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 17 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 17 $67.10 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 6 $67.09 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 2 $67.09 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 16 $67.09 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 2 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 47 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 2 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 12 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 78 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 72 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 15 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 15 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 15 $67.08 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 41 $67.07 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1 $67.07 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $67.06 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 96 $67.06 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 9 $67.06 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 105 $67.06 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $67.04 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $67.04 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 10 $67.07 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 90 $67.07 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $67.075 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 5 $67.08 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 14 $67.09 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 10 $67.08 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 90 $67.08 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $67.10 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 100 $67.07 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $67.13 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 34 $67.17 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 75 $67.21 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 98 $67.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $67.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $67.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 33 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 19 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $67.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 74 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $67.19 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $67.195 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 205 $67.20 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 11 $67.20 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 12 $67.20 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 11 $67.20 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 23 $67.19 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 200 $67.20 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 25 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 100 $67.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 25 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $67.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $67.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 22 $67.19 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 7 $67.19 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 53 $67.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 34 $67.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $67.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 29 $67.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 27 $67.18 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 31 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 31 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 14 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 7 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 5 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 95 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 95 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 9 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 9 $67.16 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 5 $67.17 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 42 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 28 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 36 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 32 $67.18 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 41 $67.17 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 75 $67.155 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 22 $67.16 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 18 $67.16 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 13 $67.16 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 6 $67.16 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $67.17 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 4 $67.18 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $67.19 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 2 $67.20 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 14 $67.21 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 12 $67.21 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 47 $67.22 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 41 $67.24 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 24 $67.24 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 14 $67.24 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $67.24 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 7 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 6 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 19 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 6 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 5 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 10 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 4 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 28 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 12 $67.23 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $67.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 60 $67.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 90 $67.22 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 20 $67.27 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 80 $67.27 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 20 $67.27 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 4 $67.26 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 60 $67.28 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 100 $67.28 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 5 $67.30 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 97 $67.32 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 3 $67.32 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 3 $67.32 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 2 $67.32 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $67.31 Automatic Execution
 15:30:50 - 18-Jul-25
Buy* 88 $67.31 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 12 $67.31 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 100 $67.31 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 3 $67.29 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $67.30 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 10 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 3 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 6 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 15:30:06 - 18-Jul-25
Unknown* 14 $67.31 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $67.31 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 5 $67.31 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 9 $67.31 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 3 $67.31 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 4 $67.32 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $67.32 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 64 $67.31 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 17 $67.31 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $67.31 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 8 $67.30 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 60 $67.29 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 5 $67.28 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $67.28 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 90 $67.28 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 91 $67.28 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 12 $67.28 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 4 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 6 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 74 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 20 $67.27 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $67.26 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 5 $67.26 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 90 $67.26 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 13 $67.24 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $67.25 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 114 $67.25 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 16 $67.25 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 5 $67.25 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 100 $67.25 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $67.24 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 26 $67.24 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 44 $67.24 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $67.24 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $67.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 15 $67.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 7 $67.22 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 2 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 2 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 50 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 6 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 8 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 11 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1 $67.22 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 23 $67.21 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $67.21 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 23 $67.21 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 24 $67.21 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 5 $67.20 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 6 $67.20 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 6 $67.21 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 7 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 82 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 14 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 7 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 66 $67.22 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 60 $67.24 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 10 $67.24 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 90 $67.24 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 90 $67.24 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 90 $67.24 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 8 $67.24 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 3 $67.23 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 6 $67.23 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 6 $67.21 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 4 $67.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $67.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $67.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $67.23 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 20 $67.24 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $67.24 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 18 $67.25 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 11 $67.25 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 1 $67.265 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 12 $67.25 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $67.24 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 13 $67.26 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 6 $67.27 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 5 $67.26 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 14 $67.27 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 3 $67.27 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 4 $67.29 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 18 $67.30 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 28 $67.30 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 18 $67.30 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 5 $67.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 2 $67.31 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 52 $67.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 50 $67.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $67.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 48 $67.32 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 40 $67.32 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $67.33 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 60 $67.33 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 10 $67.33 Automatic Execution
 15:00:42 - 18-Jul-25
Sell* 90 $67.33 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 4 $67.34 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 82 $67.34 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $67.33 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $67.33 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 60 $67.32 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 5 $67.31 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $67.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $67.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $67.29 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $67.29 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 21 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 79 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 21 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 61 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 79 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 39 $67.27 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $67.26 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 25 $67.26 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 27 $67.26 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 73 $67.26 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $67.25 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $67.25 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $67.26 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $67.26 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 3 $67.29 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 24 $67.29 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 76 $67.29 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 5 $67.28 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 5 $67.29 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 51 $67.30 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 12 $67.30 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 6 $67.30 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 4 $67.30 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 6 $67.31 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 8 $67.31 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $67.33 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 15 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 98 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 13 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $67.34 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 7 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 12 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 4 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 27 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 100 $67.31 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $67.31 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $67.33 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 14 $67.34 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 11 $67.33 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 1 $67.32 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 30 $67.31 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 23 $67.31 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $67.31 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 7 $67.31 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 2 $67.29 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 10 $67.29 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 90 $67.29 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 1 $67.18 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 2 $67.18 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 5 $67.18 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 11 $67.17 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 24 $67.19 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 20 $67.21 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $67.22 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 298 $67.22 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 5 $67.22 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 103 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 49 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 143 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $67.21 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 14 $67.24 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 60 $67.24 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 11 $67.23 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 11 $67.23 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 5 $67.24 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 100 $67.25 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $67.25 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $67.26 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 10 $67.27 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 18 $67.28 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 78 $67.28 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $67.28 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 6 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $67.29 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 30 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 47 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 48 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $67.32 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 38 $67.33 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $67.33 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 14 $67.36 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $67.36 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 5 $67.36 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 14 $67.36 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 46 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 4 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 5 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 20 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 50 $67.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 24 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 26 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 16 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 37 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 47 $67.30 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 1 $67.29 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 50 $67.29 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $67.28 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 4 $67.27 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 50 $67.29 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 50 $67.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 50 $67.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $67.29 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 7 $67.28 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 78 $67.27 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 22 $67.27 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 17 $67.27 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 14 $67.26 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 63 $67.27 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 10 $67.27 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 27 $67.27 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 7 $67.27 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 29 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 71 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 90 $67.25 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 3 $67.245 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $67.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $67.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $67.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $67.25 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 20 $67.24 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 100 $67.25 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 20 $67.25 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 20 $67.25 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 34 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 32 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $67.25 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $67.24 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $67.24 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 5 $67.24 Automatic Execution
 14:16:11 - 18-Jul-25
Unknown* 100 $67.25 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $67.25 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 12 $67.25 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 14 $67.32 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 6 $67.33 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $67.33 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 43 $67.33 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 57 $67.33 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $67.32 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 16 $67.32 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $67.32 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 14 $67.31 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 33 $67.31 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $67.295 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $67.295 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $67.30 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 5 $67.31 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 6 $67.31 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 76 $67.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $67.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 4 $67.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $67.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 14 $67.34 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 83 $67.345 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 49 $67.34 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 1 $67.34 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 1 $67.34 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 14 $67.38 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 1 $67.38 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 10 $67.37 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $67.37 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $67.37 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $67.34 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 14 $67.31 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 50 $67.31 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 13:53:54 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 38 $67.31 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $67.31 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 8 $67.30 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 2 $67.29 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 1 $67.29 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $67.29 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 98 $67.29 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 2 $67.29 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 7 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 2 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 32 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $67.26 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $67.26 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $67.25 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 3 $67.25 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 3 $67.25 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 24 $67.25 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 37 $67.26 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $67.27 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 38 $67.28 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 38 $67.28 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 3 $67.285 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 14 $67.29 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 28 $67.29 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 9 $67.31 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 2 $67.32 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 100 $67.32 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 16 $67.34 Automatic Execution
 13:47:54 - 18-Jul-25
Sell* 10 $67.34 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $67.34 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 10 $67.35 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 16 $67.35 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 90 $67.35 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $67.36 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 4 $67.37 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 6 $67.38 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $67.39 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 4 $67.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 2 $67.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $67.40 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $67.41 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 4 $67.41 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 2 $67.41 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $67.42 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $67.44 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 2 $67.44 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 8 $67.37 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 6 $67.37 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $67.37 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 14 $67.36 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $67.36 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 1 $67.35 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 14 $67.33 Automatic Execution
 13:31:53 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 31 $67.32 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 14 $67.30 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 5 $67.29 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $67.29 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 11 $67.29 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 6 $67.29 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 2 $67.27 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 10 $67.27 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 28 $67.26 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 21 $67.26 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 1 $67.25 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 1 $67.23 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 1 $67.22 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 21 $67.22 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $67.22 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 1 $67.20 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 1 $67.20 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 4 $67.21 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $67.21 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $67.20 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $67.20 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $67.20 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 42 $67.20 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1 $67.19 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 50 $67.20 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 50 $67.20 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 50 $67.19 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 50 $67.19 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 14 $67.19 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 20 $67.19 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 7 $67.18 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 16 $67.19 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $67.19 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $67.20 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 8 $67.20 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $67.21 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 1 $67.21 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 12 $67.21 Automatic Execution
 13:25:41 - 18-Jul-25
Buy* 1 $67.21 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 6 $67.22 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 7 $67.23 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $67.24 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 6 $67.25 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $67.26 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $67.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 85 $67.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $67.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 50 $67.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 50 $67.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $67.25 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 12 $67.24 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 3 $67.24 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 3 $67.24 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 3 $67.24 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 3 $67.24 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 100 $67.25 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 177 $67.25 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 35 $67.26 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 105 $67.26 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 99 $67.275 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $67.275 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 1 $67.265 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 9 $67.27 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 10 $67.27 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $67.25 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 4 $67.25 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 6 $67.27 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2 $67.28 Automatic Execution
 13:21:29 - 18-Jul-25
Buy* 100 $67.28 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $67.30 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 14 $67.295 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $67.30 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 2 $67.33 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 14 $67.35 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 3 $67.36 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 100 $67.36 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 100 $67.36 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 14 $67.37 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 99 $67.38 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 1 $67.38 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $67.37 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $67.37 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $67.37 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 100 $67.36 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 1 $67.35 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 35 $67.35 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $67.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $67.35 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $67.35 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 3 $67.185 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 14 $67.19 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 53 $67.20 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 47 $67.20 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 4 $67.19 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $67.19 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 96 $67.19 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 6 $67.19 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 16 $67.19 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 16 $67.195 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $67.22 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $67.21 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 10 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 2 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 2 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 2 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 10 $67.21 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 1 $67.22 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 5 $67.22 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $67.225 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 12 $67.24 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 28 $67.25 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 33 $67.26 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $67.26 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $67.27 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $67.27 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 14 $67.27 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 5 $67.28 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 11 $67.28 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $67.28 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 2 $67.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $67.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $67.30 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $67.32 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 1 $67.32 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 52 $67.29 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $67.29 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 77 $67.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 23 $67.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 177 $67.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $67.30 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $67.30 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 14 $67.32 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 60 $67.32 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 3 $67.32 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 100 $67.32 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 3 $67.31 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 2 $67.30 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 2 $67.30 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 180 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 18 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 33 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 100 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 47 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 20 $67.30 Automatic Execution
 12:51:57 - 18-Jul-25
Sell* 5 $67.30 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 73 $67.30 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 17 $67.30 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 51 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 4 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $67.30 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 34 $67.31 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $67.31 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 2 $67.32 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 5 $67.32 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 6 $67.32 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 5 $67.32 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 27 $67.33 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $67.33 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $67.33 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 9 $67.33 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 14 $67.33 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 2 $67.34 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $67.33 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 60 $67.31 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 38 $67.17 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 90 $67.17 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 1 $67.16 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 3 $67.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $67.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 92 $67.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 107 $67.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 21 $67.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $67.19 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 21 $67.18 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 79 $67.18 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 10 $67.15 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 6 $67.14 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 207 $67.16 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 14 $67.15 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 1 $67.12 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $67.14 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $67.14 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 4 $67.14 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $67.14 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 40 $67.15 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $67.16 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 52 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 40 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 9 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 35 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 189 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 65 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 20 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 2 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 43 $67.17 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 14 $67.18 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 14 $67.18 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 4 $67.19 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 5 $67.20 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 196 $67.21 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 1 $67.21 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $67.21 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 10 $67.20 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 78 $67.20 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 50 $67.19 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $67.19 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 210 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 92 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 95 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $67.17 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 60 $67.19 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 14 $67.18 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 6 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $67.17 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $67.18 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 100 $67.17 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 12 $67.18 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $67.17 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 21 $67.17 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 38 $67.18 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 16 $67.17 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 15 $67.17 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 88 $67.15 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $67.15 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 1 $67.15 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 44 $67.17 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 5 $67.16 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 100 $67.17 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 1 $67.17 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 100 $67.18 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 1 $67.22 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 11 $67.19 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 5 $67.16 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $67.165 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 4 $67.03 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $67.03 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 74 $67.04 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 1 $67.05 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $67.06 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 66 $67.07 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 23 $67.07 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $67.08 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 22 $67.10 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $67.10 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 98 $67.10 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $67.10 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 14 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 3 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 7 $67.09 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 14 $67.08 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 58 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 42 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 5 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 95 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 22 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 6 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 94 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 1 $67.08 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 2 $67.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 9 $67.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 38 $67.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 3 $67.08 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 5 $67.08 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 2 $67.085 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $67.10 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 14 $67.11 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 5 $67.09 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 14 $67.10 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 1 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 3 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 3 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 2 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 12 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 2 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 3 $67.14 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 25 $67.15 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 2 $67.15 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 96 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 2 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Unknown* 2 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 91 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 200 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 11 $67.17 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 5 $67.17 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 15 $67.17 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 9 $67.17 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $67.17 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 1 $67.16 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 6 $67.16 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 38 $67.15 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 38 $67.15 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $67.16 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 1 $67.16 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 19 $67.16 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 14 $67.15 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 6 $67.13 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $67.16 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 92 $67.13 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 30 $67.13 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $67.09 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 100 $67.08 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 1 $67.06 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $67.06 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 16 $67.04 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $67.04 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 84 $67.04 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 11 $67.04 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $67.03 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 14 $67.03 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 62 $67.03 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 38 $67.03 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 5 $67.03 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 95 $67.03 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 10 $67.03 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 26 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 75 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 25 $67.01 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 14 $67.00 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $66.98 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $66.98 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $66.97 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $66.97 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 2 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 7 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 20 $67.00 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $67.03 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $67.02 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 33 $67.01 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 49 $67.03 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 6 $67.04 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $67.05 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 1 $67.08 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 10 $67.07 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $67.07 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 6 $67.05 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $67.06 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 5 $67.06 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 21 $67.09 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 53 $67.06 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 47 $67.06 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 5 $67.03 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 14 $67.03 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 8 $67.03 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 44 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 50 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 8 $66.83 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 49 $66.85 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 1 $66.91 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 38 $66.88 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 38 $66.88 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 38 $66.88 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 13 $66.85 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 7 $66.86 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $66.88 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $66.88 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $66.88 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 28 $66.88 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 49 $66.90 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 66 $66.90 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 34 $66.90 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 49 $66.91 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 14 $66.92 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $66.92 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 38 $66.93 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 51 $66.92 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 49 $66.92 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 49 $66.94 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 1 $66.94 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $66.93 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $66.93 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $66.91 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 8 $66.92 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 11 $66.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 9 $66.94 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 52 $66.93 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $66.95 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 33 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 49 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 6 $67.01 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 30 $67.07 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 6 $67.00 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $66.98 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 100 $66.98 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 73 $66.96 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 27 $66.96 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $66.95 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 7 $66.94 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 2 $66.87 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 38 $66.86 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $66.85 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 2 $66.85 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $66.85 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 21 $66.85 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 14 $66.82 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 38 $66.82 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 38 $66.82 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $66.85 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $67.22 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $67.18 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $67.18 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 49 $67.18 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $67.20 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $67.20 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 35 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 13 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 65 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $67.24 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $67.24 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $67.22 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $67.21 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 2 $67.23 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 49 $67.25 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 12 $67.26 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 3 $67.25 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 56 $67.26 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 49 $67.28 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 2 $67.28 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 35 $67.29 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 23 $67.29 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 51 $67.32 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 9 $67.33 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 13 $67.33 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 49 $67.35 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 2 $67.35 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 9 $67.35 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 12 $67.36 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 98 $67.36 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $67.36 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 38 $67.39 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 38 $67.39 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 48 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 52 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 23 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 49 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 1 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $67.40 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 14 $67.41 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 88 $67.41 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 11 $67.41 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 8 $67.44 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $67.43 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 34 $67.42 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 74 $67.43 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $67.44 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $67.44 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 6 $67.45 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 1 $67.26 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $67.29 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $67.29 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 49 $67.29 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $67.29 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 41 $67.32 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 86 $67.32 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 14 $67.32 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $67.31 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 98 $67.31 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $67.31 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $67.28 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $67.27 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 1 $67.27 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 1 $67.255 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2 $67.245 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 60 $67.245 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 1 $67.245 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 3 $67.25 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $67.26 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 15 $66.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 20 $67.085 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $67.085 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $67.085 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $67.28 Ordinary
 08:30:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48