Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equity Resident (EQR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $65.50 Ordinary
 17:37:00 - 19-Sep-25
Sell* 5 $65.50 Ordinary
 17:33:00 - 19-Sep-25
Sell* 90 $65.50 Ordinary
 17:28:49 - 19-Sep-25
Sell* 11 $65.22 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 13 $65.22 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 8 $65.22 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 8 $65.22 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 37 $65.21 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 720 $65.21 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 70 $65.21 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 10 $65.21 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 50 $65.24 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $65.26 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 200 $65.26 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 30 $65.27 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 10 $65.27 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $65.25 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 90 $65.27 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $65.27 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 50 $65.28 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 11 $65.27 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 8 $65.27 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $65.26 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 13 $65.25 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 57 $65.25 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $65.25 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 78 $65.29 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $65.30 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 6 $65.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 90 $65.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $65.29 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 4 $65.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 75 $65.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 69 $65.30 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 6 $65.30 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 82 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 118 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 582 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 70 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 15 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 33 $65.30 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $65.30 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 10 $65.30 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 50 $65.31 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 10 $65.31 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 75 $65.30 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 2 $65.31 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 200 $65.34 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $65.34 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $65.36 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 10 $65.36 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 15 $65.33 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 400 $65.33 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 30 $65.345 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $65.36 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 10 $65.35 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 1 $65.35 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $65.33 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $65.36 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $65.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 10 $65.36 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 50 $65.34 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 15 $65.33 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $65.425 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $65.44 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 20 $65.44 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 63 $65.49 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 37 $65.49 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $65.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $65.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $65.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $65.61 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 14 $65.61 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 6 $65.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 20 $65.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 30 $65.61 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 756 $65.60 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 544 $65.60 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 6 $65.60 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 6 $65.62 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $65.61 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $65.60 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 34 $65.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 9 $65.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 66 $65.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 28 $65.60 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 1 $65.60 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 30 $65.60 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $65.58 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $65.59 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 2 $65.59 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 20 $65.59 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 100 $65.59 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 7 $65.60 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 58 $65.60 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $65.60 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 58 $65.59 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $65.59 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 13 $65.585 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 170 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 58 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 270 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 81 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 144 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 172 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 328 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 72 $65.59 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $65.60 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 19 $65.60 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 2 $65.59 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 27 $65.58 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 2 $65.58 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 2 $65.58 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 2 $65.58 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 96 $65.57 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 75 $65.57 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $65.57 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 180 $65.575 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 32 $65.57 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 68 $65.57 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 2 $65.57 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 15 $65.56 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 3 $65.56 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 2 $65.55 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 13 $65.54 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 25 $65.58 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 18 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 18 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 18 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 14 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 18 $65.56 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 70 $65.55 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $65.54 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 2 $65.53 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 2 $65.51 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $65.51 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 5 $65.51 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $65.51 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 10 $65.51 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 10 $65.52 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 2 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 54 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 6 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 56 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 4 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 100 $65.53 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $65.53 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 25 $65.53 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 6 $65.53 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 5 $65.52 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 100 $65.52 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 5 $65.52 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 3 $65.51 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 5 $65.51 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 2 $65.51 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 5 $65.51 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 6 $65.51 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 32 $65.49 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $65.49 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $65.50 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $65.50 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 11 $65.49 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 27 $65.49 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 2 $65.49 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 39 $65.49 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 2 $65.50 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 40 $65.50 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $65.50 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $65.51 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 45 $65.51 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 36 $65.51 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 2 $65.51 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 40 $65.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 7 $65.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 14 $65.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 19 $65.52 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 2 $65.52 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 4 $65.52 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 6 $65.50 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $65.50 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 5 $65.49 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 33 $65.49 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 13 $65.49 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 10 $65.49 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $65.49 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 100 $65.49 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $65.49 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $65.48 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 72 $65.50 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 80 $65.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 5 $65.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 100 $65.49 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 5 $65.48 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 5 $65.47 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 5 $65.47 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $65.46 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 2 $65.46 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $65.45 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 86 $65.45 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 8 $65.46 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 92 $65.46 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 5 $65.46 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 2 $65.46 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 2 $65.45 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 5 $65.45 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 89 $65.45 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 11 $65.45 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $65.47 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 50 $65.48 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 100 $65.48 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $65.48 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 100 $65.47 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 2 $65.49 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 38 $65.49 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 26 $65.49 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 3 $65.49 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 11 $65.50 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $65.50 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 60 $65.51 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 40 $65.51 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 8 $65.51 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 6 $65.51 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 5 $65.51 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 98 $65.51 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 8 $65.49 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 1 $65.47 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 100 $65.44 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 21 $65.44 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 98 $65.44 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 100 $65.44 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 2 $65.44 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 75 $65.44 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 12 $65.44 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 1 $65.44 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 12 $65.44 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 100 $65.45 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 1 $65.45 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 20 $65.46 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 100 $65.46 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 6 $65.46 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 9 $65.46 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 50 $65.45 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 50 $65.45 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 5 $65.46 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 1 $65.46 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 4 $65.46 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 30 $65.48 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $65.48 Automatic Execution
 15:17:13 - 19-Sep-25
Sell* 2 $65.47 Automatic Execution
 15:17:13 - 19-Sep-25
Unknown* 4 $65.47 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 96 $65.47 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 103 $65.44 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 109 $65.42 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 92 $65.43 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 133 $65.43 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 8 $65.43 Automatic Execution
 15:16:27 - 19-Sep-25
Sell* 32 $65.44 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 20 $65.43 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 34 $65.41 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $65.40 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 2 $65.40 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 68 $65.40 Automatic Execution
 15:15:50 - 19-Sep-25
Buy* 100 $65.40 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 6 $65.27 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $65.27 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $65.27 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 17 $65.26 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 100 $65.26 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 3 $65.29 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 72 $65.30 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 10 $65.31 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 23 $65.32 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 77 $65.32 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $65.30 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $65.29 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 50 $65.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $65.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $65.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 3 $65.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 3 $65.28 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 60 $65.29 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 6 $65.29 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 47 $65.30 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 52 $65.30 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $65.29 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 5 $65.29 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $65.28 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 5 $65.28 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 5 $65.28 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 2 $65.26 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 2 $65.28 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 11 $65.29 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 2 $65.30 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 2 $65.30 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 25 $65.30 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 2 $65.30 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 2 $65.29 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 6 $65.29 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 6 $65.29 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 5 $65.28 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 18 $65.28 Automatic Execution
 14:59:26 - 19-Sep-25
Buy* 42 $65.27 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 5 $65.26 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $65.26 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 5 $65.26 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 6 $65.26 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $65.26 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 5 $65.25 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 120 $65.25 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 80 $65.25 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 120 $65.25 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 5 $65.25 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 120 $65.24 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 120 $65.24 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $65.24 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 12 $65.24 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 96 $65.24 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 30 $65.25 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 100 $65.25 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 75 $65.25 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 80 $65.23 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 20 $65.23 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 80 $65.23 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 20 $65.23 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 70 $65.24 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 30 $65.25 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 4 $65.25 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $65.23 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $65.21 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 11 $65.20 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 4 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 2 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 5 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $65.19 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 5 $65.165 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $65.17 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 25 $65.17 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 25 $65.17 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 6 $65.16 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 3 $65.16 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 7 $65.15 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 5 $65.15 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 100 $65.12 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 6 $65.12 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 21 $65.14 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 42 $65.15 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 12 $65.15 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 21 $65.15 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 12 $65.15 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 12 $65.17 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 100 $65.18 Automatic Execution
 14:52:08 - 19-Sep-25
Unknown* 100 $65.18 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 5 $65.18 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 13 $65.17 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 1 $65.165 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $65.16 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 18 $65.19 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 40 $65.19 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 5 $65.19 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 6 $65.19 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $65.19 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 31 $65.18 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 25 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 50 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 69 $65.17 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 11 $65.17 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 9 $65.17 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 6 $65.16 Automatic Execution
 14:50:51 - 19-Sep-25
Sell* 46 $65.15 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 100 $65.16 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 9 $65.15 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 34 $65.14 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 66 $65.14 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 16 $65.14 Automatic Execution
 14:49:51 - 19-Sep-25
Buy* 14 $65.13 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 40 $65.13 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 1 $65.16 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 3 $65.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 7 $65.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $65.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 6 $65.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 36 $65.19 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $65.19 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 16 $65.20 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 3 $65.23 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 5 $65.23 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 2 $65.23 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 80 $65.25 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 11 $65.25 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 54 $65.26 Automatic Execution
 14:46:06 - 19-Sep-25
Sell* 2 $65.27 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 100 $65.26 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 3 $65.27 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 2 $65.27 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 5 $65.29 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 10 $65.29 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 171 $65.29 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 5 $65.25 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $65.25 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 10 $65.24 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 57 $65.24 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 10 $65.25 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 7 $65.24 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 6 $65.24 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $65.24 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $65.21 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 8 $65.21 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 4 $65.20 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 9 $65.20 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 1 $65.20 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $65.20 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 100 $65.20 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 6 $65.22 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $65.22 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 4 $65.23 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 1 $65.23 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $65.25 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1 $65.26 Automatic Execution
 14:29:26 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 10 $65.25 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 25 $65.25 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 25 $65.25 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 5 $65.25 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 98 $65.25 Automatic Execution
 14:29:19 - 19-Sep-25
Unknown* 32 $65.25 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 100 $65.25 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 8 $65.24 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 5 $65.24 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 6 $65.23 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 10 $65.23 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 91 $65.23 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 5 $65.23 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 4 $65.23 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $65.24 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 5 $65.23 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 5 $65.22 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 5 $65.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 11 $65.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 9 $65.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $65.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $65.22 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $65.22 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $65.23 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $65.21 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 5 $65.21 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $65.22 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 8 $65.23 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 1 $65.25 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 68 $65.25 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 1 $65.25 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 100 $65.26 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 4 $65.26 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 6 $65.26 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $65.26 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $65.25 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 6 $65.25 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 10 $65.26 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 7 $65.27 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 5 $65.27 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 6 $65.27 Automatic Execution
 14:22:12 - 19-Sep-25
Buy* 2 $65.28 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 2 $65.27 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 5 $65.28 Automatic Execution
 14:21:25 - 19-Sep-25
Buy* 3 $65.28 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 52 $65.29 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $65.30 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 5 $65.30 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 62 $65.30 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 16 $65.30 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 8 $65.30 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 4 $65.30 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $65.30 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 1 $65.32 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 3 $65.32 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 2 $65.33 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 3 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 1 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 20 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 48 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Unknown* 100 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 32 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 8 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 6 $65.33 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 14:17:35 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 3 $65.32 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 6 $65.32 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 5 $65.32 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 6 $65.31 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 19 $65.31 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $65.31 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 11 $65.31 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $65.29 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $65.29 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 20 $65.29 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 7 $65.29 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 6 $65.29 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 3 $65.30 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 71 $65.31 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 1 $65.31 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 100 $65.31 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 2 $65.32 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 5 $65.32 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 7 $65.32 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 3 $65.31 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 43 $65.32 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 9 $65.32 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 8 $65.32 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 91 $65.32 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $65.32 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $65.30 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 15 $65.30 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 60 $65.29 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 90 $65.29 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 70 $65.29 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 30 $65.29 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 5 $65.28 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 6 $65.28 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 6 $65.27 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 13 $65.28 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 9 $65.30 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 12 $65.28 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 52 $65.29 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 12 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $65.29 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 5 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 39 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 11 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 21 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 46 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 33 $65.28 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 25 $65.27 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 25 $65.27 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 5 $65.27 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 5 $65.265 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 1 $65.26 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 5 $65.25 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 10 $65.25 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 3 $65.25 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 13 $65.24 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 10 $65.24 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 7 $65.24 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 1 $65.24 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 1 $65.24 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 6 $65.26 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 2 $65.26 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 2 $65.27 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 50 $65.27 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 12 $65.25 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 5 $65.26 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 11 $65.28 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 8 $65.28 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 100 $65.29 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 3 $65.30 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 7 $65.30 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 2 $65.31 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 2 $65.30 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $65.30 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 8 $65.30 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 44 $65.32 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 12 $65.32 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 29 $65.33 Automatic Execution
 13:57:01 - 19-Sep-25
Unknown* 1 $65.33 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 1 $65.33 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 100 $65.33 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 2 $65.34 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 2 $65.34 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 6 $65.34 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $65.34 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 12 $65.34 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 4 $65.35 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $65.35 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 7 $65.35 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 5 $65.34 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 50 $65.33 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 50 $65.33 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $65.34 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 29 $65.34 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $65.33 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 7 $65.33 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 7 $65.33 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 78 $65.33 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 20 $65.32 Automatic Execution
 13:53:02 - 19-Sep-25
Unknown* 100 $65.32 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 20 $65.32 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 20 $65.32 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 7 $65.31 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 18 $65.31 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 1 $65.31 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 6 $65.32 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 25 $65.31 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 7 $65.31 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 28 $65.31 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 2 $65.31 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 6 $65.31 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 108 $65.32 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 7 $65.31 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 20 $65.31 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 10 $65.30 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 85 $65.30 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 10 $65.30 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 5 $65.30 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 40 $65.32 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $65.32 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 80 $65.32 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 20 $65.32 Automatic Execution
 13:49:53 - 19-Sep-25
Unknown* 100 $65.32 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 5 $65.31 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 7 $65.31 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 2 $65.30 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 3 $65.30 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 5 $65.30 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 6 $65.30 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 10 $65.30 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 7 $65.30 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $65.30 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 15 $65.30 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 5 $65.30 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 100 $65.295 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 10 $65.30 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 9 $65.30 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $65.30 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 52 $65.30 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 12 $65.30 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 36 $65.30 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 2 $65.30 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 4 $65.31 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 1 $65.31 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 4 $65.32 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 6 $65.32 Automatic Execution
 13:47:55 - 19-Sep-25
Unknown* 7 $65.32 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 3 $65.32 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 6 $65.31 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 1 $65.31 Automatic Execution
 13:47:34 - 19-Sep-25
Unknown* 7 $65.32 Automatic Execution
 13:46:51 - 19-Sep-25
Unknown* 70 $65.33 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 44 $65.33 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 45 $65.33 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 11 $65.33 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $65.34 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 87 $65.34 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 8 $65.34 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 5 $65.34 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 1 $65.27 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 6 $65.27 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 6 $65.27 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 474 $65.25 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 1 $65.24 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 11 $65.22 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 13 $65.23 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 26 $65.24 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 5 $65.24 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 100 $65.24 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 1 $65.20 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 2 $65.20 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 5 $65.19 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 6 $65.18 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 50 $65.18 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $65.18 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 30 $65.19 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 6 $65.19 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 70 $65.17 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 100 $65.17 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $65.17 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $65.17 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 10 $65.16 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $65.16 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 10 $65.15 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 2 $65.15 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 10 $65.13 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 11 $65.12 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 1 $65.11 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 2 $65.12 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 6 $65.11 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 6 $65.11 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 10 $65.13 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 10 $65.13 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 13:26:35 - 19-Sep-25
Unknown* 6 $65.13 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 1 $65.13 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 6 $65.14 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 13:25:53 - 19-Sep-25
Sell* 6 $65.13 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 2 $65.14 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 44 $65.14 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 2 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 4 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 3 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 5 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 18 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 47 $65.15 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 1 $65.16 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 34 $65.15 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 7 $65.16 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 1 $65.16 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 2 $65.17 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 5 $65.17 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 4 $65.16 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 44 $65.16 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $65.16 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 3 $65.16 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 8 $65.165 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 100 $65.16 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 18 $65.15 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 2 $65.16 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 2 $65.16 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 8 $65.16 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 3 $65.16 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $65.16 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 14 $65.17 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 50 $65.17 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 50 $65.17 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 10 $65.15 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 10 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 31 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 49 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 49 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 29 $65.15 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 5 $65.12 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 7 $65.12 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 1 $65.10 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 1 $65.11 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 15 $65.04 Automatic Execution
 13:05:47 - 19-Sep-25
Unknown* 25 $65.06 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 10 $65.06 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 3 $65.05 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 6 $65.05 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 4 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 2 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 6 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 2 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 6 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 6 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 6 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 6 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 8 $65.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 52 $65.08 Automatic Execution
 13:03:49 - 19-Sep-25
Sell* 12 $65.09 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 8 $65.09 Automatic Execution
 13:03:43 - 19-Sep-25
Unknown* 100 $65.09 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 7 $65.08 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 5 $65.08 Automatic Execution
 13:03:41 - 19-Sep-25
Unknown* 25 $65.10 Automatic Execution
 13:02:14 - 19-Sep-25
Unknown* 75 $65.10 Automatic Execution
 13:02:14 - 19-Sep-25
Sell* 92 $65.10 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $65.10 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 6 $65.10 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 2 $65.10 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 43 $65.10 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 47 $65.10 Automatic Execution
 13:01:21 - 19-Sep-25
Sell* 10 $65.10 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 11 $65.10 Automatic Execution
 13:01:09 - 19-Sep-25
Sell* 23 $65.08 Automatic Execution
 13:00:33 - 19-Sep-25
Unknown* 90 $65.08 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $65.06 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 36 $65.06 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 14 $65.05 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 20 $65.06 Automatic Execution
 12:58:00 - 19-Sep-25
Sell* 60 $65.06 Automatic Execution
 12:58:00 - 19-Sep-25
Unknown* 2 $65.07 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 10 $65.04 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 16 $65.04 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 84 $65.04 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 3 $65.04 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 6 $65.05 Automatic Execution
 12:55:00 - 19-Sep-25
Unknown* 5 $65.06 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 32 $65.07 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 68 $65.07 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 5 $65.08 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 10 $65.09 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 6 $65.07 Automatic Execution
 12:51:49 - 19-Sep-25
Unknown* 4 $65.06 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 6 $65.06 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 29 $65.07 Automatic Execution
 12:51:22 - 19-Sep-25
Unknown* 2 $65.07 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 6 $65.07 Automatic Execution
 12:51:19 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 14 $65.08 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 3 $65.08 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 20 $65.09 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 73 $65.09 Automatic Execution
 12:49:12 - 19-Sep-25
Unknown* 3 $65.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 42 $65.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $65.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 9 $65.09 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 2 $65.09 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 20 $65.09 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 1 $65.09 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 14 $65.08 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 4 $65.07 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 2 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 21 $65.15 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 2 $65.15 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 34 $65.15 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 39 $65.15 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 22 $65.15 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 2 $65.16 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 2 $65.16 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $65.19 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $65.19 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 6 $65.20 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 13 $65.20 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 2 $65.19 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $65.19 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 31 $65.18 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 4 $65.17 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 10 $65.16 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 61 $65.15 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $65.15 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 3 $65.15 Automatic Execution
 12:27:17 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 75 $65.18 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 100 $65.18 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 50 $65.18 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 1 $65.17 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 1 $65.17 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 12 $65.17 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 4 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 2 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 93 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 7 $65.18 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 21 $65.19 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 13 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 47 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 65 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 45 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 18 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 45 $65.19 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 7 $65.18 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1 $65.18 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 3 $65.18 Automatic Execution
 12:23:35 - 19-Sep-25
Unknown* 33 $65.19 Automatic Execution
 12:23:35 - 19-Sep-25
Unknown* 67 $65.19 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 76 $65.19 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 24 $65.19 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 6 $65.19 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 2 $65.20 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 12 $65.19 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 6 $65.19 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 25 $65.22 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 75 $65.22 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 1 $65.22 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 75 $65.21 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 100 $65.21 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 6 $65.21 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 19 $65.21 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 5 $65.18 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 5 $65.17 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 4 $65.18 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 6 $65.15 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 6 $65.17 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 6 $65.16 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 17 $65.17 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 83 $65.17 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 5 $65.17 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 6 $65.17 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 2 $65.16 Automatic Execution
 12:15:27 - 19-Sep-25
Unknown* 6 $65.05 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 9 $65.04 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $65.04 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $65.04 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 6 $65.06 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 6 $65.05 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 32 $65.05 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 77 $65.05 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 6 $65.04 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 2 $65.04 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 4 $65.06 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $65.07 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 200 $65.07 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $65.08 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 10 $65.09 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 5 $65.09 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 5 $65.09 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $65.08 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 5 $65.08 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 65 $65.05 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 12 $65.05 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 12 $65.05 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 5 $65.05 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 76 $65.04 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 10 $65.04 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 7 $65.05 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 6 $65.05 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 14 $65.03 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 13 $65.03 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 12 $65.03 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 75 $65.05 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $65.05 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 6 $65.10 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 4 $65.11 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 6 $65.12 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 1 $65.14 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 6 $65.15 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 6 $65.15 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $65.15 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 5 $65.15 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 4 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 100 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 2 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 2 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 5 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 1 $65.15 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 100 $65.135 Automatic Execution
 11:46:55 - 19-Sep-25
Unknown* 100 $65.13 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 6 $65.13 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 1 $65.145 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 4 $65.15 Automatic Execution
 11:45:34 - 19-Sep-25
Sell* 76 $65.08 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 24 $65.08 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1 $65.08 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 6 $65.08 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 6 $65.08 Automatic Execution
 11:25:58 - 19-Sep-25
Unknown* 2 $65.14 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 3 $65.14 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 6 $65.13 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 6 $65.13 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 83 $65.12 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 6 $65.15 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 6 $65.15 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 6 $65.11 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 5 $65.13 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 5 $65.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 6 $65.135 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 2 $65.12 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 11 $65.12 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 1 $65.13 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 32 $65.16 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 32 $65.16 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 13 $65.16 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 19 $65.16 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 13 $65.16 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 43 $65.16 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 5 $65.16 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $65.16 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $65.15 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 4 $65.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 52 $65.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 48 $65.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 12 $65.14 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 12 $65.14 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 5 $65.14 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 5 $65.13 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $65.13 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 38 $65.14 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 4 $65.14 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 15 $65.14 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 2 $65.14 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 100 $65.14 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 6 $65.13 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 46 $65.13 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 54 $65.13 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 6 $65.13 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $65.13 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 5 $65.10 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 5 $65.10 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 15 $65.08 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 2 $65.13 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 3 $65.13 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 6 $65.14 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 18 $65.11 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $65.11 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 18 $65.12 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 57 $65.12 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 6 $65.13 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 6 $65.13 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 6 $65.13 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 3 $64.93 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 30 $64.93 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 70 $64.93 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 41 $64.95 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 99 $64.95 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $64.97 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 6 $64.99 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 6 $64.99 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 9 $64.98 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $64.91 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 3 $64.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 70 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 2 $64.93 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $64.97 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 4 $64.97 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 3 $64.97 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 13 $64.95 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 11 $64.95 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 2 $64.95 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 100 $64.94 Automatic Execution
 10:50:18 - 19-Sep-25
Buy* 5 $64.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $64.93 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 1 $64.95 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 70 $64.97 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 75 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 49 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 41 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 10 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 19 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 22 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 47 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 112 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 100 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 25 $64.99 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $64.99 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 20 $65.00 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 5 $65.02 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $65.02 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 80 $65.04 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $65.04 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 100 $65.03 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 2 $65.03 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 3 $65.03 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 25 $65.02 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 75 $65.01 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 6 $65.01 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 6 $65.01 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 65 $65.03 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 8 $65.03 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1 $65.05 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 9 $65.04 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 9 $65.04 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 100 $65.04 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 95 $65.03 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 5 $65.03 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 49 $65.03 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 11 $65.03 Automatic Execution
 10:20:37 - 19-Sep-25
Sell* 39 $65.04 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 6 $65.05 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 6 $65.05 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 100 $65.07 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 75 $65.09 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 19 $65.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $65.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $65.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $65.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $65.06 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 100 $65.06 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 2 $65.06 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 6 $65.04 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 5 $65.05 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 1 $65.04 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 2 $65.05 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 27 $65.02 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 15 $65.02 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 200 $65.00 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $65.00 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 20 $65.01 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $65.03 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 7 $65.05 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 7 $65.06 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $65.04 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 34 $65.05 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $65.03 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 25 $65.01 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $65.01 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 3 $65.02 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 1 $65.00 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 500 $65.00 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 51 $64.99 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 23 $65.07 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 53 $65.09 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 24 $65.09 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $65.09 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 6 $65.09 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 6 $65.075 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 6 $65.09 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 30 $65.05 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 80 $65.025 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 100 $65.025 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 35 $65.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 165 $65.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1 $65.00 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 3 $65.00 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 2 $65.01 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $65.04 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 100 $65.045 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 20 $65.03 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $65.03 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 1 $65.02 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 15 $65.01 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 65 $65.02 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 1 $64.97 Automatic Execution
 09:46:21 - 19-Sep-25
Buy* 23 $64.96 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 20 $64.95 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 21 $65.01 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 33 $65.02 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $65.02 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $65.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 400 $65.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 7 $64.98 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 36 $64.98 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 5 $64.98 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 3 $64.775 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 25 $64.78 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 1 $64.995 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $64.69 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $64.84 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 300 $64.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $64.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 89 $64.67 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 200 $64.30 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $64.40 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $64.49 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $64.87 Ordinary
 09:29:30 - 19-Sep-25
Sell* 11 $64.87 Ordinary
 09:29:30 - 19-Sep-25
Sell* 4 $64.87 Ordinary
 09:29:30 - 19-Sep-25
Sell* 5 $64.87 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $64.87 Ordinary
 09:28:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00