Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EQQQ.US) Share Price

Price $41.4584 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $74.83
Sell $39.47
Last Trade: -
Day's Volume: 0
Last Close: $40.6758
Open: $38.22
ISIN: US74350U5184
Day's Range $0.00 - $0.00
52wk Range: $38.08 - $44.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (EQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.22 41.4584 38.22 41.4584 0
24th Sep 2026 (Thu) 38.22 41.1427 38.22 41.1427 1
23rd Sep 2026 (Wed) 38.22 41.3695 38.22 41.3695 5
22nd Sep 2026 (Tue) 38.22 41.9452 38.22 41.9452 0
21st Sep 2026 (Mon) 38.22 41.1823 38.22 41.1823 0
18th Sep 2026 (Fri) 38.22 39.095 38.22 39.095 0
17th Sep 2026 (Thu) 38.22 39.1243 38.22 39.1243 7
16th Sep 2026 (Wed) 38.22 38.22 38.22 38.4868 102
15th Sep 2026 (Tue) 39.51 39.51 38.5716 38.5716 2
14th Sep 2026 (Mon) 39.51 39.51 39.4311 39.4311 0
11th Sep 2026 (Fri) 39.51 39.51 39.51 39.5709 100
10th Sep 2026 (Thu) 40.60 40.60 39.1369 39.1369 0
9th Sep 2026 (Wed) 40.60 40.60 39.972 39.972 34
8th Sep 2026 (Tue) 40.60 40.603 40.60 40.603 0
7th Sep 2026 (Mon) 40.60 41.215 40.60 41.215 25
4th Sep 2026 (Fri) 40.60 41.215 40.60 41.215 25
3rd Sep 2026 (Thu) 40.60 41.415 40.60 41.415 0
2nd Sep 2026 (Wed) 40.60 40.60 40.60 40.7846 2,015
1st Sep 2026 (Tue) 44.88 44.88 40.7781 40.7781 18
31st Aug 2026 (Mon) 44.88 44.88 42.2359 42.2359 0
28th Aug 2026 (Fri) 44.88 44.88 42.4763 42.4763 1
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered