Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $27.51 Ordinary
 16:45:45 - 06-Feb-26
Buy* 5 $27.51 Ordinary
 16:39:27 - 06-Feb-26
Buy* 5 $27.51 Ordinary
 16:39:27 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $27.575 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $27.575 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $27.575 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 46 $27.57 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 54 $27.57 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $27.575 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 54 $27.57 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 53 $27.58 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 86 $27.58 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 300 $27.58 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $27.585 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 13 $27.58 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 23 $27.58 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 64 $27.58 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $27.585 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 13 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 23 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 29 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 71 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $27.585 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 46 $27.585 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 63 $27.565 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 371 $27.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 35 $27.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 21 $27.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 81 $27.57 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 200 $27.575 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 200 $27.575 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 200 $27.575 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 250 $27.57 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 116 $27.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 1 $27.535 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 27 $27.53 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 146 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 73 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 298 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 102 $27.53 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 5 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 84 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 41 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 44 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 75 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 281 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 63 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 44 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 163 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 37 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 59 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 13 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 28 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 12 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 120 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 5 $27.54 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 500 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 78 $27.54 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 78 $27.55 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 500 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 3 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 900 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 2 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 2 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 2 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 84 $27.55 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 478 $27.535 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 380 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 337 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 200 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 54 $27.54 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 10 $27.54 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 83 $27.545 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 478 $27.545 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 2 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 400 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 6 $27.54 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 12 $27.53 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 100 $27.52 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 3 $27.51 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 300 $27.51 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 119 $27.52 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 400 $27.52 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 12 $27.52 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 126 $27.515 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 2 $27.51 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 6 $27.51 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 299 $27.505 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 300 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 300 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 400 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 200 $27.50 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 83 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $27.50 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 400 $27.505 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 2 $27.52 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $27.525 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 300 $27.52 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 200 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 6 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $27.535 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 97 $27.535 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 4 $27.53 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 417 $27.53 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 300 $27.53 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 300 $27.53 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 63 $27.595 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 300 $27.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $27.60 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 15 $27.60 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 186 $27.60 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 300 $27.60 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 39 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 44 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 841 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 7 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 7 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 400 $27.60 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 3 $27.60 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 200 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 7 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 28 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 27 $27.61 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 7 $27.61 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 4 $27.61 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 3 $27.60 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 8 $27.60 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 6 $27.59 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 19 $27.58 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 6 $27.58 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 1 $27.58 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 6 $27.575 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 148 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $27.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 191 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $27.59 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $27.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $27.60 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $27.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 48 $27.61 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $27.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 20 $27.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 6 $27.63 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 7 $27.63 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 63 $27.63 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $27.64 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $27.64 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $27.64 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 4 $27.64 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 5 $27.64 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 63 $27.635 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 90 $27.64 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 5 $27.64 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 20 $27.64 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 5 $27.63 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 5 $27.66 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 37 $27.65 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 4 $27.65 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 4 $27.65 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 53 $27.66 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 2 $27.66 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 4 $27.66 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 53 $27.66 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 6 $27.67 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 60 $27.68 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 40 $27.68 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 233 $27.68 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 51 $27.68 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 6 $27.69 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 300 $27.70 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 51 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 71 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 29 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 4 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 4 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 3 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 48 $27.70 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 48 $27.69 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 3 $27.69 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 5 $27.69 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 3 $27.69 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 58 $27.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 11 $27.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 51 $27.69 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 93 $27.685 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 67 $27.68 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 390 $27.68 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 399 $27.68 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 10 $27.68 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 152 $27.685 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 37 $27.685 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 30 $27.685 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 56 $27.68 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 5 $27.68 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 1 $27.67 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 11 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 8 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 77 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 63 $27.63 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 233 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1,080 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 14 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 120 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 20 $27.70 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 185 $27.70 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 185 $27.70 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 185 $27.70 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 185 $27.695 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 10 $27.70 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 34 $27.70 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 100 $27.705 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 100 $27.71 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 80 $27.71 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 300 $27.71 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $27.71 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 8 $27.71 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $27.69 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 100 $27.69 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 14 $27.68 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 152 $27.675 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $27.67 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 64 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 36 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 50 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 100 $27.625 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 100 $27.62 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 300 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 300 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 300 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 224 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 500 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 500 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 152 $27.615 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 185 $27.625 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 152 $27.625 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 200 $27.62 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 17 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 76 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 5 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 5 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 5 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 9 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 185 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 3 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 185 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 48 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 185 $27.60 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 15 $27.59 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 5 $27.62 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 6 $27.62 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 45 $27.63 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 45 $27.63 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 43 $27.63 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 64 $27.635 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 48 $27.635 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $27.635 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 19 $27.63 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 5 $27.625 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 54 $27.63 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 10 $27.63 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 71 $27.63 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 54 $27.63 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 34 $27.60 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 39 $27.60 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 300 $27.60 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 50 $27.60 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 8 $27.59 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 100 $27.60 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 62 $27.59 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 8 $27.59 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 62 $27.585 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 4 $27.585 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 200 $27.58 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 203 $27.585 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 13 $27.56 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 4 $27.56 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 110 $27.575 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 190 $27.575 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 82 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 200 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 4 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $27.60 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $27.60 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 47 $27.60 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 47 $27.60 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 203 $27.605 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 203 $27.605 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 51 $27.605 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 96 $27.61 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $27.61 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 20 $27.63 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 140 $27.63 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 88 $27.63 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 1 $27.625 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 89 $27.62 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 30 $27.615 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 30 $27.615 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 40 $27.61 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 204 $27.61 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 96 $27.61 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 5 $27.62 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 132 $27.62 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 300 $27.62 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 84 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 16 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 247 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 53 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 80 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 595 $27.62 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 13 $27.62 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 279 $27.61 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $27.61 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 20 $27.61 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 3 $27.62 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 200 $27.62 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 280 $27.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 20 $27.62 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 200 $27.63 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 140 $27.63 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 400 $27.63 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 200 $27.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 100 $27.635 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 5 $27.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $27.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 300 $27.62 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 184 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 12 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 20 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 120 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 115 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 5 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 98 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 2 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 4 $27.63 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $27.635 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 75 $27.63 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 25 $27.63 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 162 $27.63 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 162 $27.63 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 162 $27.63 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 39 $27.62 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 100 $27.62 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 6 $27.62 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 18 $27.62 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 3 $27.61 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 162 $27.615 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 93 $27.61 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 2 $27.61 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 160 $27.61 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 48 $27.61 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 50 $27.615 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 460 $27.61 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 80 $27.61 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 40 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 418 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 40 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 20 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 140 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 80 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 48 $27.605 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $27.605 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 19 $27.61 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 24 $27.61 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 48 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 32 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 48 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 48 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 1,020 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 96 $27.615 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 96 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 4 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 96 $27.615 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 16 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 184 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 96 $27.615 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 129 $27.615 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 5 $27.60 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 5 $27.60 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 13 $27.60 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 205 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 4 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 5 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 4 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 3 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 5 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 3 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 40 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 8 $27.60 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 28 $27.59 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 71 $27.585 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 129 $27.585 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $27.585 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 13 $27.58 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 40 $27.58 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 11 $27.58 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 129 $27.575 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 129 $27.565 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 129 $27.565 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 7 $27.49 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 18 $27.49 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 18 $27.49 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 8 $27.49 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 11 $27.48 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 7 $27.48 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 20 $27.47 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 120 $27.47 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 129 $27.475 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 197 $27.48 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 3 $27.48 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 95 $27.48 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 5 $27.48 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 5 $27.49 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 300 $27.49 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 23 $27.49 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 182 $27.50 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 18 $27.50 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 335 $27.49 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 129 $27.495 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 40 $27.495 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 200 $27.50 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 400 $27.50 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 60 $27.505 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 90 $27.505 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 10 $27.505 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 171 $27.51 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 129 $27.51 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 55 $27.51 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 2 $27.49 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 170 $27.49 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 90 $27.49 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 14 $27.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 5 $27.49 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $27.48 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $27.46 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $27.46 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $27.46 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 200 $27.49 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $27.50 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 5 $27.49 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $27.49 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 200 $27.49 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 60 $27.50 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 129 $27.495 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 129 $27.485 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 9 $27.48 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $27.47 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 13 $27.45 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 5 $27.44 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 100 $27.44 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 600 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 180 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 20 $27.47 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $27.47 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 73 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 27 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 200 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 79 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 121 $27.48 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 15 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 56 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 13 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 50 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 200 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 18 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 1 $27.72 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 100 $27.70 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 30 $27.69 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 185 $27.68 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 1 $27.675 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 11 $27.67 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 13 $27.67 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 54 $27.66 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 64 $27.66 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 2 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 16 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 43 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 13 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 48 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 46 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 129 $27.665 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 18 $27.66 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 2 $27.59 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 129 $27.585 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 700 $27.58 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 1 $27.57 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $27.555 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $27.555 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $27.555 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 2 $27.55 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 38 $27.535 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 17 $27.52 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 10 $27.52 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 99 $27.52 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $27.44 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 300 $27.47 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 129 $27.45 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $27.175 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 40 $27.185 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 8 $27.14 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 73 $27.13 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $27.13 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $27.13 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 5 $27.13 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 2 $27.13 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 120 $27.09 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 129 $27.105 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $27.13 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 61 $27.125 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 68 $27.125 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 7 $27.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $27.13 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 2 $27.08 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 48 $27.075 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 8 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 400 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $27.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 400 $27.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $26.83 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $26.84 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $26.78 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 190 $26.78 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $26.77 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $26.80 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 190 $26.80 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $26.80 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $26.80 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 18 $26.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 23 $26.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 34 $26.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 23 $26.80 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $26.80 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 20 $26.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 150 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $26.80 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $26.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $26.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $26.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $26.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $26.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $26.79 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $26.785 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 250 $26.78 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 190 $26.78 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $26.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $26.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $26.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $26.70 Ordinary
 09:12:09 - 06-Feb-26
Sell* 30 $26.72 Ordinary
 08:43:14 - 06-Feb-26
Sell* 30 $26.74 Ordinary
 08:43:14 - 06-Feb-26
Sell* 21 $26.89 Ordinary
 08:39:29 - 06-Feb-26
Sell* 60 $26.89 Ordinary
 08:39:29 - 06-Feb-26
Sell* 60 $26.89 Ordinary
 08:39:29 - 06-Feb-26
Buy* 366 $26.90 Ordinary
 08:35:45 - 06-Feb-26
Buy* 2 $26.90 Ordinary
 08:35:45 - 06-Feb-26
Buy* 12 $26.90 Ordinary
 08:35:45 - 06-Feb-26
Buy* 86 $26.90 Ordinary
 08:35:45 - 06-Feb-26
Buy* 400 $26.79 Ordinary
 07:35:16 - 06-Feb-26
Buy* 200 $26.79 Ordinary
 07:35:16 - 06-Feb-26
Unknown* 200 $26.775 Ordinary
 07:35:16 - 06-Feb-26
Sell* 34 $26.64 Ordinary
 07:16:52 - 06-Feb-26
Buy* 400 $26.71 Ordinary
 06:57:17 - 06-Feb-26
Sell* 400 $26.66 Ordinary
 06:50:44 - 06-Feb-26
Buy* 274 $26.93 Ordinary
 04:58:07 - 06-Feb-26
Buy* 100 $26.92 Ordinary
 04:55:11 - 06-Feb-26
Buy* 12 $26.90 Ordinary
 04:55:11 - 06-Feb-26
Buy* 2 $26.90 Ordinary
 04:55:11 - 06-Feb-26
Sell* 400 $26.84 Ordinary
 04:48:00 - 06-Feb-26
Sell* 12 $26.85 Ordinary
 04:34:28 - 06-Feb-26
Buy* 100 $26.67 Ordinary
 04:21:19 - 06-Feb-26
Buy* 400 $26.57 Ordinary
 04:09:15 - 06-Feb-26
Buy* 400 $26.56 Ordinary
 04:09:15 - 06-Feb-26
Buy* 266 $26.55 Ordinary
 04:07:43 - 06-Feb-26
Buy* 34 $26.55 Ordinary
 04:07:43 - 06-Feb-26
Buy* 400 $26.58 Ordinary
 04:01:53 - 06-Feb-26
Buy* 400 $26.59 Ordinary
 04:01:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53