Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor Asa (EQNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 200 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 123 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 108 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 2 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 200 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 65 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 47 $25.67 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 25 $25.675 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 20 $25.675 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 370 $25.675 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 300 $25.67 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 8 $25.675 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 20 $25.675 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $25.67 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 4 $25.67 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 8 $25.67 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 68 $25.665 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 283 $25.665 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 212 $25.665 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 200 $25.665 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 35 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 93 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 222 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 93 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 94 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 3 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 397 $25.655 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 400 $25.655 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 6 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 794 $25.655 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 10 $25.655 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $25.655 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $25.655 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $25.66 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $25.66 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 229 $25.665 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 300 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 80 $25.675 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $25.675 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 80 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 56 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 556 $25.675 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 700 $25.675 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 39 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 20 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 300 $25.685 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 69 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 300 $25.68 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 358 $25.685 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 252 $25.685 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 420 $25.685 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 373 $25.685 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.685 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 639 $25.685 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 18 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 6 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 20 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 10 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 6 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 80 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 4 $25.68 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 20 $25.675 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 54 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 252 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 63 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 397 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 40 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 794 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 252 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 40 $25.68 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 794 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 794 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 794 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 51 $25.685 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 20 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 197 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 94 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 794 $25.715 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 20 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 794 $25.715 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 397 $25.715 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 20 $25.715 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $25.71 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 1 $25.71 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 40 $25.71 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 20 $25.715 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 22 $25.71 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 10 $25.715 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 1 $25.715 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 7 $25.71 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 7 $25.71 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 10 $25.705 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 8 $25.705 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 377 $25.705 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 20 $25.705 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 200 $25.705 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 200 $25.705 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 200 $25.705 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 27 $25.71 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 56 $25.71 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $25.71 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 20 $25.72 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 353 $25.725 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 20 $25.725 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 389 $25.725 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 2 $25.73 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 60 $25.73 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 66 $25.735 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 36 $25.735 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 11 $25.73 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 2 $25.72 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $25.72 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 42 $25.72 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 58 $25.72 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 1 $25.72 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 600 $25.71 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 10 $25.71 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 85 $25.705 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 700 $25.71 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 20 $25.715 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 7 $25.72 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 6 $25.715 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 12 $25.71 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 45 $25.70 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 12 $25.70 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $25.70 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 25 $25.70 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 20 $25.705 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 40 $25.705 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 20 $25.70 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 2 $25.705 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 88 $25.705 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 12 $25.705 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 20 $25.705 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 20 $25.755 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 20 $25.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 12 $25.76 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 1 $25.76 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 1 $25.76 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 1 $25.76 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 1 $25.76 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 130 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 2 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 298 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 16 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 282 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 146 $25.76 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 28 $25.76 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 1 $25.76 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $25.76 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $25.76 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 59 $25.76 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 18 $25.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 132 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 248 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 52 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 148 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 152 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 81 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 148 $25.76 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 200 $25.76 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 1 $25.76 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 21 $25.76 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $25.76 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 109 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 1 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 16 $25.76 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 300 $25.755 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 23 $25.76 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 33 $25.765 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 20 $25.765 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 200 $25.765 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 50 $25.765 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 12 $25.765 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 7 $25.76 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 12 $25.76 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 93 $25.76 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 8 $25.76 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 500 $25.765 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 200 $25.765 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 52 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 4 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 52 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 52 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 48 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 52 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 83 $25.76 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 50 $25.76 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 15 $25.755 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 6 $25.75 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 2,000 $25.75 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 52 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 200 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 6 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 3 $25.75 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 10 $25.755 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 40 $25.755 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 4 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 4 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 4 $25.755 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 90 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 200 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 38 $25.76 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 4 $25.76 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 20 $25.76 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 12 $25.76 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 25 $25.755 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 10 $25.75 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 20 $25.75 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 10 $25.75 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $25.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $25.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 1 $25.755 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 9 $25.755 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 5 $25.75 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 200 $25.745 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 1 $25.745 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 82 $25.74 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 818 $25.74 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 82 $25.735 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 218 $25.735 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:15 - 18-Jul-25
Unknown* 200 $25.735 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:09 - 18-Jul-25
Unknown* 11 $25.735 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 200 $25.735 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 3 $25.735 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 26 $25.735 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 10 $25.735 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 123 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 77 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 23 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 200 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 44 $25.74 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 11 $25.745 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $25.74 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 12 $25.74 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $25.74 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 100 $25.74 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 332 $25.745 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $25.745 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $25.74 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 10 $25.74 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $25.74 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 1 $25.735 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 1 $25.73 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 1 $25.73 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 190 $25.715 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 4 $25.71 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 100 $25.71 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 2 $25.70 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 4 $25.70 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 2 $25.695 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 3 $25.70 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 1 $25.695 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 7 $25.70 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 29 $25.70 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 11 $25.705 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 300 $25.705 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 200 $25.705 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 200 $25.70 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 14 $25.70 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 2 $25.705 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 10 $25.70 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 14 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 43 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 37 $25.71 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 13 $25.71 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 58 $25.71 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 126 $25.71 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 5 $25.71 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 54 $25.715 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 351 $25.715 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 56 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 98 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 202 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 298 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 298 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 244 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 300 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 225 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 18 $25.71 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 1 $25.705 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 50 $25.705 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 46 $25.70 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 76 $25.695 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 11 $25.69 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 200 $25.69 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 200 $25.685 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 40 $25.68 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 3 $25.69 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 10 $25.69 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 200 $25.685 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 125 $25.685 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 481 $25.685 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 200 $25.685 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 194 $25.685 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 6 $25.685 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 9 $25.68 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 200 $25.675 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 3 $25.67 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 37 $25.67 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 200 $25.665 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 200 $25.665 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 20 $25.67 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $25.675 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 3 $25.675 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 3 $25.675 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 3 $25.675 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 3 $25.675 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 200 $25.675 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 52 $25.67 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 200 $25.665 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 11 $25.67 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 190 $25.665 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 200 $25.665 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 4 $25.66 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 1 $25.66 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $25.65 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 200 $25.645 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 2 $25.65 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 200 $25.645 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 200 $25.645 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 2 $25.65 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 200 $25.645 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 200 $25.645 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 200 $25.645 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $25.65 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 100 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 300 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 15 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 100 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 46 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 6 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 200 $25.63 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 100 $25.63 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 10 $25.68 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 90 $25.68 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 1 $25.68 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 20 $25.68 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 3 $25.67 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 10 $25.67 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 12 $25.67 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 12 $25.67 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 3 $25.66 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 1 $25.66 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 37 $25.66 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $25.66 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 41 $25.65 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 3 $25.65 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 41 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 80 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 20 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 80 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 86 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 14 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 4 $25.66 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 1 $25.66 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 200 $25.665 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 4 $25.67 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 67 $25.675 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $25.68 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 8 $25.69 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 44 $25.69 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 6 $25.68 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 6 $25.70 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 10 $25.70 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 41 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 59 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 39 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 20 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 10 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 80 $25.71 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 55 $25.715 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 21 $25.72 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 4 $25.72 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 1 $25.72 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 9 $25.72 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 3 $25.715 Automatic Execution
 14:23:30 - 18-Jul-25
Unknown* 1 $25.715 Automatic Execution
 14:23:30 - 18-Jul-25
Unknown* 3 $25.715 Automatic Execution
 14:23:30 - 18-Jul-25
Unknown* 3 $25.715 Automatic Execution
 14:23:30 - 18-Jul-25
Unknown* 3 $25.715 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 100 $25.72 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 3 $25.72 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 1 $25.72 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $25.71 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 1 $25.71 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 4 $25.70 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 200 $25.70 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 14:20:50 - 18-Jul-25
Buy* 3 $25.68 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $25.68 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $25.67 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $25.67 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $25.66 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:18:08 - 18-Jul-25
Unknown* 28 $25.65 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 200 $25.655 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 200 $25.655 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 100 $25.645 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 100 $25.64 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 300 $25.63 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $25.63 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 202 $25.625 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 100 $25.625 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 200 $25.635 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 44 $25.64 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $25.64 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $25.64 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $25.64 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $25.64 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 100 $25.65 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 31 $25.65 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 2 $25.695 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 24 $25.69 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 22 $25.69 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 26 $25.69 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 26 $25.69 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 26 $25.69 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 26 $25.69 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 4 $25.70 Automatic Execution
 14:00:50 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 1 $25.71 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 76 $25.71 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 2 $25.71 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 21 $25.70 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 200 $25.695 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 202 $25.695 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 1,000 $25.70 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 13 $25.70 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 13:55:19 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 30 $25.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 36 $25.70 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 6 $25.70 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 6 $25.70 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 6 $25.70 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 4 $25.69 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 5 $25.69 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 54 $25.685 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $25.68 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 10 $25.68 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 100 $25.675 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 8 $25.67 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 17 $25.67 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 6 $25.67 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 50 $25.67 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 96 $25.68 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 4 $25.68 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 1 $25.68 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 2 $25.67 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 100 $25.67 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 16 $25.67 Automatic Execution
 13:49:28 - 18-Jul-25
Unknown* 32 $25.67 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 10 $25.67 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 50 $25.67 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $25.67 Automatic Execution
 13:47:31 - 18-Jul-25
Unknown* 2 $25.675 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 14 $25.67 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 194 $25.66 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $25.66 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 100 $25.66 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 100 $25.685 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 10 $25.69 Automatic Execution
 13:33:54 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 100 $25.705 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 70 $25.70 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 15 $25.70 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 14 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 161 $25.695 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 161 $25.695 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 10 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 20 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 100 $25.70 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 44 $25.70 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $25.70 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 20 $25.70 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 45 $25.70 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $25.70 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 132 $25.71 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 39 $25.71 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 26 $25.71 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 13 $25.71 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 59 $25.715 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $25.71 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 3 $25.71 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 10 $25.70 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 21 $25.70 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 26 $25.70 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 1 $25.70 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 2 $25.70 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 9 $25.70 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $25.69 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 50 $25.69 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $25.69 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 8 $25.70 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 26 $25.69 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 10 $25.69 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 341 $25.69 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 4 $25.69 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 5 $25.70 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 21 $25.70 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 19 $25.70 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 6 $25.71 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 77 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 39 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 5 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 4 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 357 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 4 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 30 $25.73 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 50 $25.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $25.74 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 4 $25.74 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 2 $25.74 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 5 $25.74 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 99 $25.74 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $25.74 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 20 $25.69 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 3 $25.70 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 6 $25.69 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 20 $25.69 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 1 $25.69 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 10 $25.68 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 1 $25.685 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $25.685 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $25.685 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $25.685 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1 $25.68 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 8 $25.68 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 41 $25.68 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 20 $25.68 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 20 $25.68 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 50 $25.69 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 50 $25.69 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 1 $25.69 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 29 $25.685 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 11 $25.685 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 1 $25.68 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 1 $25.68 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 20 $25.685 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $25.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $25.69 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 30 $25.695 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 10 $25.69 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 11 $25.70 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 20 $25.69 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 75 $25.70 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 6 $25.70 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 39 $25.70 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 20 $25.70 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 60 $25.695 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
 12:52:33 - 18-Jul-25
Unknown* 54 $25.695 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 10 $25.69 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 51 $25.69 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 3 $25.69 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 40 $25.685 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 94 $25.68 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 11 $25.69 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 11 $25.69 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 20 $25.69 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 20 $25.70 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 27 $25.70 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 100 $25.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $25.69 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 62 $25.685 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 144 $25.69 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 10 $25.72 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 10 $25.72 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 300 $25.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $25.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $25.73 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 195 $25.73 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 53 $25.735 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 200 $25.73 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $25.73 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $25.73 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 13 $25.74 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 155 $25.74 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 45 $25.74 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 2 $25.74 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 10 $25.74 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 39 $25.75 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 10 $25.75 Automatic Execution
 12:23:01 - 18-Jul-25
Unknown* 1 $25.76 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 20 $25.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $25.77 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 5 $25.77 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 20 $25.76 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 138 $25.76 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $25.77 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 2 $25.77 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $25.77 Automatic Execution
 12:18:55 - 18-Jul-25
Unknown* 7 $25.775 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 128 $25.775 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 99 $25.775 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 1 $25.775 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 128 $25.775 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 200 $25.78 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 36 $25.78 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 6 $25.78 Automatic Execution
 12:17:57 - 18-Jul-25
Unknown* 81 $25.77 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 19 $25.77 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 19 $25.75 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 6 $25.75 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 1 $25.75 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 2 $25.75 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 18 $25.75 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 20 $25.76 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 109 $25.795 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $25.81 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 100 $25.81 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 5 $25.81 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 25 $25.80 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 25 $25.795 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $25.80 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $25.80 Automatic Execution
 11:59:38 - 18-Jul-25
Unknown* 100 $25.80 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 39 $25.80 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 26 $25.82 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 3 $25.815 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 37 $25.83 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $25.825 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 2 $25.82 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 10 $25.82 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $25.82 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 6 $25.82 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 3 $25.815 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 6 $25.83 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 1 $25.82 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 59 $25.825 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 20 $25.79 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 12 $25.78 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 24 $25.78 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 36 $25.765 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 13 $25.76 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 4 $25.76 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $25.755 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 15 $25.75 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 15 $25.75 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 1 $25.75 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 10 $25.755 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 3 $25.755 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 20 $25.77 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 82 $25.77 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 300 $25.76 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $25.76 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 75 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 62 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 38 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 62 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 38 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 62 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 34 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 38 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 43 $25.795 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 30 $25.80 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 54 $25.805 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 55 $25.79 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $25.79 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 200 $25.785 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 28 $25.78 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 72 $25.78 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 21 $25.79 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 54 $25.79 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 25 $25.79 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 8 $25.81 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 10 $25.81 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 47 $25.82 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 53 $25.82 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 9 $25.82 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 25 $25.82 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 25 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 34 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 20 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 25 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 15 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 161 $25.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 75 $25.83 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 23 $25.83 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 128 $25.84 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 205 $25.85 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 12 $25.85 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 100 $25.85 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 150 $25.85 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $26.05 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 200 $26.075 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 171 $26.08 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 20 $26.085 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 166 $26.09 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 171 $26.09 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 50 $26.11 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 50 $26.105 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 10 $26.11 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 20 $26.11 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 4 $26.12 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 71 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 25 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 200 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 29 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $26.13 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 26 $26.125 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 24 $26.13 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 184 $26.13 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 200 $26.13 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 69 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 31 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 31 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 25 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 32 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 44 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 7 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 68 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 75 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 17 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 32 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 600 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.15 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $26.135 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $26.135 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 3 $26.125 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 1 $26.125 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 20 $26.11 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 38 $26.07 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 22 $26.16 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 5 $26.16 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 5 $26.16 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 25 $26.17 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 36 $26.17 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 800 $26.17 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 71 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 29 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $26.17 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 43 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 172 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 200 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 200 $26.18 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 28 $26.18 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 72 $26.175 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 28 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 200 $26.175 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 28 $26.18 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 72 $26.175 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 100 $26.175 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 25 $26.18 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $26.18 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1,000 $26.18 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 183 $26.185 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 16 $26.20 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 8 $26.20 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 276 $26.20 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 10:20:56 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 200 $26.185 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 5 $26.18 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 48 $26.17 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 38 $26.18 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $26.195 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 200 $26.195 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 200 $26.21 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 64 $26.22 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 1 $26.21 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 20 $26.21 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 24 $26.20 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 4 $26.195 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $26.195 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 63 $26.205 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 37 $26.205 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 10 $26.22 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 60 $26.225 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 54 $26.22 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 100 $26.225 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 28 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 172 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 20 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 144 $26.195 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 28 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 30 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 200 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 172 $26.195 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 17 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 31 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 34 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 66 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 88 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 11 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 4 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 9 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 54 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 6 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 24 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 40 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 6 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 45 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 22 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 20 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 10 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 9 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 16 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 20 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 50 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 20 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 101 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 50 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 1 $26.195 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 46 $26.195 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 2 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 51 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 51 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 142 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 150 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 400 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 5 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 9 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 9 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 142 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $26.20 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $26.205 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 50 $26.20 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 64 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 27 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 73 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 172 $26.195 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 82 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 172 $26.195 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $26.195 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 5 $26.20 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 72 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 28 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 285 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 115 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 285 $26.20 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 14 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 18 $26.20 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 22 $26.20 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 21 $26.20 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $26.05 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 16 $26.045 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 394 $26.04 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 25 $26.04 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 101 $26.05 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $26.05 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 30 $26.055 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 420 $26.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 23 $26.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 50 $26.04 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 10 $26.045 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 300 $26.04 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 14 $26.04 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 8 $26.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 83 $26.04 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 14 $26.04 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 10 $26.045 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 10 $26.045 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 13 $26.03 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 10 $26.035 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 10 $26.035 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 32 $26.03 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 67 $26.03 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 6 $26.04 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 400 $26.02 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 39 $26.02 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 79 $26.02 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 18 $26.03 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 200 $26.02 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $26.02 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $26.01 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 24 $26.01 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 400 $26.01 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $26.01 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $26.02 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $26.02 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 2 $26.02 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 35 $26.02 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 65 $26.015 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 1 $26.015 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 5 $26.015 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 3 $26.015 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $26.01 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 79 $26.01 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $26.015 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 400 $26.07 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 82 $26.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 20 $26.12 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 20 $26.10 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 77 $26.09 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 43 $26.09 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 80 $26.10 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 20 $26.10 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 99 $26.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 98 $26.11 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 2 $26.11 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 100 $26.105 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 50 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 70 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 50 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 70 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 150 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 70 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 400 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 500 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 150 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 70 $26.11 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 24 $26.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 68 $26.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 32 $26.10 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 50 $26.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $26.08 Ordinary
 09:29:54 - 18-Jul-25
Buy* 100 $26.06 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $26.06 Ordinary
 09:20:23 - 18-Jul-25
Sell* 100 $26.06 Ordinary
 09:19:22 - 18-Jul-25
Sell* 100 $26.06 Ordinary
 09:19:22 - 18-Jul-25
Sell* 1 $26.10 Ordinary
 08:56:15 - 18-Jul-25
Sell* 100 $26.11 Ordinary
 08:41:41 - 18-Jul-25
Sell* 100 $26.11 Ordinary
 08:41:41 - 18-Jul-25
Unknown* 25 $26.11 Ordinary
 08:34:00 - 18-Jul-25
Buy* 100 $26.11 Ordinary
 08:23:14 - 18-Jul-25
Buy* 100 $26.11 Ordinary
 08:23:14 - 18-Jul-25
Buy* 200 $25.91 Ordinary
 07:19:12 - 18-Jul-25
Buy* 110 $25.89 Ordinary
 07:01:07 - 18-Jul-25
Sell* 100 $25.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $25.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 150 $25.85 Ordinary
 06:33:03 - 18-Jul-25
Buy* 100 $25.85 Ordinary
 06:33:03 - 18-Jul-25
Buy* 100 $25.85 Ordinary
 06:33:03 - 18-Jul-25
Sell* 100 $25.94 Ordinary
 05:56:44 - 18-Jul-25
Sell* 100 $25.94 Ordinary
 05:56:44 - 18-Jul-25
Buy* 500 $25.94 Ordinary
 05:32:55 - 18-Jul-25
Buy* 150 $25.92 Ordinary
 05:31:37 - 18-Jul-25
Buy* 100 $25.92 Ordinary
 05:31:37 - 18-Jul-25
Buy* 100 $25.92 Ordinary
 05:31:37 - 18-Jul-25
Buy* 91 $25.94 Ordinary
 05:20:50 - 18-Jul-25
Buy* 100 $25.87 Ordinary
 04:57:51 - 18-Jul-25
Buy* 100 $25.87 Ordinary
 04:57:51 - 18-Jul-25
Buy* 100 $25.87 Ordinary
 04:47:21 - 18-Jul-25
Sell* 100 $25.92 Ordinary
 04:09:49 - 18-Jul-25
Sell* 100 $25.92 Ordinary
 04:09:49 - 18-Jul-25
Sell* 25 $25.93 Ordinary
 04:07:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48