| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.35 | Ordinary |
06:25:24 - 22-Sep-25 |
| Sell* | 1 | $24.33 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 5 | $24.41 | Ordinary |
05:40:21 - 22-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
05:39:56 - 22-Sep-25 |
| Sell* | 6 | $24.40 | Ordinary |
05:39:56 - 22-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
05:27:52 - 22-Sep-25 |
| Sell* | 9 | $24.39 | Ordinary |
05:27:52 - 22-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 31 | $24.44 | Ordinary |
05:06:30 - 22-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
04:52:32 - 22-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
04:52:32 - 22-Sep-25 |
| Sell* | 125 | $24.41 | Ordinary |
04:51:11 - 22-Sep-25 |
| Sell* | 70 | $24.38 | Ordinary |
04:42:17 - 22-Sep-25 |
| Buy* | 24 | $24.40 | Ordinary |
04:35:44 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:35:27 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:35:27 - 22-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:37 - 22-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:37 - 22-Sep-25 |
| Unknown* | 125 | $24.39 | Ordinary |
04:26:06 - 22-Sep-25 |
| Sell* | 125 | $24.39 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 100 | $24.37 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 100 | $24.37 | Ordinary |
04:16:56 - 22-Sep-25 |
| Sell* | 100 | $24.35 | Ordinary |
04:10:26 - 22-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 125 | $24.37 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 400 | $24.37 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 400 | $24.38 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 125 | $24.37 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 125 | $24.38 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 115 | $24.37 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $24.36 | Ordinary |
04:02:24 - 22-Sep-25 |