| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $23.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 33 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $23.02 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 110 | $23.01 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 27 | $23.015 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 95 | $23.02 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 118 | $23.015 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 27 | $23.015 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 56 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 8 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 44 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 12 | $23.015 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 19 | $23.015 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 37 | $23.015 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 58 | $23.015 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 75 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 15 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 407 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 1 | $23.02 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 24 | $23.02 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 300 | $23.015 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 24 | $23.02 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 76 | $23.02 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 7 | $23.02 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Unknown* | 300 | $23.025 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 89 | $23.025 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 24 | $23.02 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 85 | $23.015 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 182 | $22.985 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 118 | $22.985 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 300 | $22.985 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 55 | $22.985 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 20 | $22.99 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 180 | $22.99 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 7 | $22.98 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 14 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 93 | $22.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Unknown* | 20 | $22.965 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 75 | $22.96 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 3 | $22.965 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 400 | $22.965 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 6 | $22.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 11 | $22.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Unknown* | 82 | $22.975 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 4 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 1 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 50 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 8 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 195 | $22.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 154 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 8 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 8 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 400 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 300 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 17 | $22.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 119 | $22.985 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 8 | $22.98 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 1 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 200 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 97 | $22.98 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 37 | $22.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 136 | $22.98 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 54 | $22.98 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 99 | $23.00 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 50 | $23.00 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 23 | $23.00 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 77 | $23.00 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 46 | $23.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 37 | $23.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 113 | $23.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 74 | $23.00 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 44 | $23.00 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 1 | $23.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 18 | $23.00 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 61 | $23.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 39 | $23.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 72 | $23.00 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 28 | $23.00 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 130 | $23.01 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 44 | $23.01 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 80 | $23.015 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 369 | $23.01 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 60 | $23.01 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 200 | $23.01 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 83 | $22.99 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 17 | $22.99 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 213 | $22.995 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 136 | $23.00 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 99 | $23.00 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 5 | $22.99 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 50 | $22.945 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 200 | $22.94 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 28 | $22.94 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 59 | $22.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 4 | $22.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 56 | $22.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 81 | $22.935 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 120 | $22.91 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 8 | $22.91 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 18 | $22.88 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 213 | $22.875 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 25 | $22.88 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 4 | $22.895 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 260 | $22.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 200 | $22.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 120 | $22.93 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 170 | $22.935 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 22 | $22.93 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 120 | $22.91 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 170 | $23.06 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 20 | $23.06 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 7 | $23.07 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 40 | $23.08 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 50 | $23.08 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $23.09 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 86 | $22.95 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 120 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 120 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 48 | $22.95 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 16 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 56 | $22.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 4 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 8 | $22.95 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 120 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 3 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 50 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 50 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 120 | $23.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 200 | $22.95 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 144 | $22.955 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 80 | $22.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 144 | $22.955 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 2 | $22.95 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 120 | $22.93 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 2 | $22.92 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 7 | $23.08 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 9 | $22.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1,100 | $23.02 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 224 | $23.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 46 | $22.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 160 | $22.92 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 82 | $22.92 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $22.96 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 10 | $22.97 | Ordinary |
09:11:35 - 12-Dec-25 |
| Sell* | 16 | $23.01 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 16 | $23.01 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 400 | $23.01 | Ordinary |
08:42:32 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:27:25 - 12-Dec-25 |
| Sell* | 14 | $23.03 | Ordinary |
08:10:50 - 12-Dec-25 |
| Sell* | 277 | $23.03 | Ordinary |
08:10:50 - 12-Dec-25 |
| Buy* | 125 | $23.05 | Ordinary |
07:34:19 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Ordinary |
07:34:19 - 12-Dec-25 |
| Buy* | 125 | $23.02 | Ordinary |
07:20:13 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Ordinary |
07:07:24 - 12-Dec-25 |
| Sell* | 100 | $22.96 | Ordinary |
05:33:05 - 12-Dec-25 |
| Sell* | 100 | $22.96 | Ordinary |
05:33:05 - 12-Dec-25 |
| Unknown* | 100 | $22.95 | Ordinary |
05:04:05 - 12-Dec-25 |
| Unknown* | 100 | $22.95 | Ordinary |
05:04:05 - 12-Dec-25 |
| Sell* | 100 | $22.975 | Ordinary |
04:56:06 - 12-Dec-25 |
| Sell* | 400 | $22.95 | Ordinary |
04:33:32 - 12-Dec-25 |
| Buy* | 1,350 | $23.03 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 260 | $23.03 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 140 | $23.03 | Ordinary |
04:17:32 - 12-Dec-25 |
| Sell* | 2 | $23.05 | Ordinary |
04:07:45 - 12-Dec-25 |
| Buy* | 10 | $22.90 | Ordinary |
04:00:00 - 12-Dec-25 |