Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQLT.US (EQLT.US) Share Price

Price $37.91 on 10-07-2026 at 23:40:02
Change $-0.15 -0.39%
Buy $70.00
Sell $31.93
Last Trade: Sell 46.00 at $37.91
Day's Volume: 47
Last Close: $38.1478
Open: $37.41
ISIN: US46438G1094
Day's Range $0.00 - $0.00
52wk Range: $26.26 - $40.88
Market Capitalisation: $N/A
VWAP: $37.91
Shares in Issue: N/A

EQLT.US (EQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $37.91 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
09:30:00 - 10-Jul-26
See more EQLT.US trades

EQLT.US (EQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.41 38.1478 37.41 38.1478 47
9th Jul 2026 (Thu) 37.41 38.0576 37.41 38.0576 32
8th Jul 2026 (Wed) 37.41 37.41 37.12 37.6489 937
7th Jul 2026 (Tue) 38.02 38.02 37.4894 37.4894 22
6th Jul 2026 (Mon) 38.02 38.02 38.02 38.1614 101
3rd Jul 2026 (Fri) 38.43 38.43 37.6175 37.6175 0
2nd Jul 2026 (Thu) 38.43 38.43 37.6175 37.6175 1
1st Jul 2026 (Wed) 38.43 38.43 37.882 37.882 5
30th Jun 2026 (Tue) 38.43 38.43 38.43 38.4695 459
29th Jun 2026 (Mon) 37.73 37.89 37.73 37.9721 1,705
26th Jun 2026 (Fri) 38.05 38.27 38.05 38.0715 551
25th Jun 2026 (Thu) 38.39 38.39 38.39 38.5057 1
24th Jun 2026 (Wed) 38.07 38.16 38.05 38.2648 1,008
23rd Jun 2026 (Tue) 38.50 38.50 38.50 38.4241 5
22nd Jun 2026 (Mon) 40.63 40.63 40.63 40.2466 1,159
19th Jun 2026 (Fri) 39.26 40.549 39.26 40.549 10
18th Jun 2026 (Thu) 39.26 40.549 39.26 40.549 10
17th Jun 2026 (Wed) 39.26 39.8501 39.26 39.8501 1
16th Jun 2026 (Tue) 39.26 40.0385 39.26 40.0385 1
15th Jun 2026 (Mon) 39.26 40.3704 39.26 40.3704 10
12th Jun 2026 (Fri) 39.26 39.5611 39.26 39.5611 78
11th Jun 2026 (Thu) 39.26 39.4138 39.26 39.4138 1
See more EQLT.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered