| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.41 | 38.1478 | 37.41 | 38.1478 | 47 |
| 9th Jul 2026 (Thu) | 37.41 | 38.0576 | 37.41 | 38.0576 | 32 |
| 8th Jul 2026 (Wed) | 37.41 | 37.41 | 37.12 | 37.6489 | 937 |
| 7th Jul 2026 (Tue) | 38.02 | 38.02 | 37.4894 | 37.4894 | 22 |
| 6th Jul 2026 (Mon) | 38.02 | 38.02 | 38.02 | 38.1614 | 101 |
| 3rd Jul 2026 (Fri) | 38.43 | 38.43 | 37.6175 | 37.6175 | 0 |
| 2nd Jul 2026 (Thu) | 38.43 | 38.43 | 37.6175 | 37.6175 | 1 |
| 1st Jul 2026 (Wed) | 38.43 | 38.43 | 37.882 | 37.882 | 5 |
| 30th Jun 2026 (Tue) | 38.43 | 38.43 | 38.43 | 38.4695 | 459 |
| 29th Jun 2026 (Mon) | 37.73 | 37.89 | 37.73 | 37.9721 | 1,705 |
| 26th Jun 2026 (Fri) | 38.05 | 38.27 | 38.05 | 38.0715 | 551 |
| 25th Jun 2026 (Thu) | 38.39 | 38.39 | 38.39 | 38.5057 | 1 |
| 24th Jun 2026 (Wed) | 38.07 | 38.16 | 38.05 | 38.2648 | 1,008 |
| 23rd Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.4241 | 5 |
| 22nd Jun 2026 (Mon) | 40.63 | 40.63 | 40.63 | 40.2466 | 1,159 |
| 19th Jun 2026 (Fri) | 39.26 | 40.549 | 39.26 | 40.549 | 10 |
| 18th Jun 2026 (Thu) | 39.26 | 40.549 | 39.26 | 40.549 | 10 |
| 17th Jun 2026 (Wed) | 39.26 | 39.8501 | 39.26 | 39.8501 | 1 |
| 16th Jun 2026 (Tue) | 39.26 | 40.0385 | 39.26 | 40.0385 | 1 |
| 15th Jun 2026 (Mon) | 39.26 | 40.3704 | 39.26 | 40.3704 | 10 |
| 12th Jun 2026 (Fri) | 39.26 | 39.5611 | 39.26 | 39.5611 | 78 |
| 11th Jun 2026 (Thu) | 39.26 | 39.4138 | 39.26 | 39.4138 | 1 |
| 10th Jun 2026 (Wed) | 39.26 | 39.26 | 38.0685 | 38.0685 | 1 |
| 9th Jun 2026 (Tue) | 39.26 | 39.26 | 38.23 | 38.80 | 2,220 |
| 8th Jun 2026 (Mon) | 38.74 | 38.74 | 38.74 | 38.4218 | 133 |
| 5th Jun 2026 (Fri) | 40.11 | 40.11 | 37.8675 | 37.8675 | 9 |
| 4th Jun 2026 (Thu) | 40.11 | 40.11 | 40.11 | 40.0379 | 504 |
| 3rd Jun 2026 (Wed) | 40.26 | 40.31 | 40.26 | 40.01 | 41 |
| 2nd Jun 2026 (Tue) | 40.84 | 40.88 | 40.84 | 40.81 | 1,772 |
| 1st Jun 2026 (Mon) | 40.12 | 40.55 | 40.12 | 40.53 | 1,518 |
| 29th May 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.167 | 224 |
| 28th May 2026 (Thu) | 38.75 | 40.17 | 38.75 | 40.17 | 1 |
| 27th May 2026 (Wed) | 38.75 | 39.8423 | 38.75 | 39.8423 | 84 |
| 26th May 2026 (Tue) | 38.75 | 40.1077 | 38.75 | 40.1077 | 15 |
| 25th May 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.494 | 15 |
| 22nd May 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.494 | 15 |
| 21st May 2026 (Thu) | 39.86 | 39.86 | 38.6355 | 38.6355 | 1 |
| 20th May 2026 (Wed) | 39.86 | 39.86 | 38.0174 | 38.0174 | 1 |
| 19th May 2026 (Tue) | 39.86 | 39.86 | 37.385 | 37.385 | 129 |
| 18th May 2026 (Mon) | 39.86 | 39.86 | 37.6665 | 37.6665 | 151 |
| 15th May 2026 (Fri) | 39.86 | 39.86 | 37.915 | 37.915 | 19 |
| 14th May 2026 (Thu) | 39.86 | 39.86 | 39.64 | 39.64 | 86 |
| 13th May 2026 (Wed) | 39.86 | 39.86 | 39.453 | 39.453 | 140 |
| 12th May 2026 (Tue) | 39.86 | 39.86 | 38.4684 | 38.4684 | 137 |
| 11th May 2026 (Mon) | 39.86 | 40.11 | 39.84 | 40.02 | 4,850 |