| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.86 | 39.86 | 38.6355 | 38.6355 | 1 |
| 20th May 2026 (Wed) | 39.86 | 39.86 | 38.0174 | 38.0174 | 1 |
| 19th May 2026 (Tue) | 39.86 | 39.86 | 37.385 | 37.385 | 129 |
| 18th May 2026 (Mon) | 39.86 | 39.86 | 37.6665 | 37.6665 | 151 |
| 15th May 2026 (Fri) | 39.86 | 39.86 | 37.915 | 37.915 | 19 |
| 14th May 2026 (Thu) | 39.86 | 39.86 | 39.64 | 39.64 | 86 |
| 13th May 2026 (Wed) | 39.86 | 39.86 | 39.453 | 39.453 | 140 |
| 12th May 2026 (Tue) | 39.86 | 39.86 | 38.4684 | 38.4684 | 137 |
| 11th May 2026 (Mon) | 39.86 | 40.11 | 39.84 | 40.02 | 4,850 |
| 8th May 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.375 | 820 |
| 7th May 2026 (Thu) | 38.90 | 38.91 | 38.45 | 38.45 | 2,057 |
| 6th May 2026 (Wed) | 37.04 | 39.0035 | 37.04 | 39.0035 | 22 |
| 5th May 2026 (Tue) | 37.04 | 37.7434 | 37.04 | 37.7434 | 7 |
| 4th May 2026 (Mon) | 37.04 | 37.04 | 37.02 | 37.0199 | 711 |
| 1st May 2026 (Fri) | 37.04 | 37.04 | 36.97 | 36.9377 | 277 |
| 30th Apr 2026 (Thu) | 35.97 | 36.8993 | 35.97 | 36.8993 | 2 |
| 29th Apr 2026 (Wed) | 35.97 | 35.97 | 35.878 | 35.878 | 1 |
| 28th Apr 2026 (Tue) | 35.97 | 35.97 | 35.97 | 36.0039 | 6 |
| 27th Apr 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.3594 | 701 |
| 24th Apr 2026 (Fri) | 36.46 | 36.4921 | 36.46 | 36.4921 | 38 |
| 23rd Apr 2026 (Thu) | 36.46 | 36.46 | 35.7386 | 35.7386 | 20 |
| 22nd Apr 2026 (Wed) | 36.46 | 36.46 | 36.46 | 36.615 | 101 |
| 21st Apr 2026 (Tue) | 36.32 | 36.36 | 36.32 | 35.811 | 304 |
| 20th Apr 2026 (Mon) | 35.22 | 36.29 | 35.22 | 36.29 | 16 |
| 17th Apr 2026 (Fri) | 35.22 | 36.3785 | 35.22 | 36.3785 | 7 |
| 16th Apr 2026 (Thu) | 35.22 | 35.6316 | 35.22 | 35.6316 | 9 |
| 15th Apr 2026 (Wed) | 35.22 | 35.3139 | 35.22 | 35.3139 | 50 |
| 14th Apr 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.23 | 100 |
| 13th Apr 2026 (Mon) | 33.74 | 34.00 | 33.74 | 34.4625 | 1,315 |
| 10th Apr 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.177 | 102 |
| 9th Apr 2026 (Thu) | 33.82 | 34.00 | 33.82 | 34.006 | 1,425 |
| 8th Apr 2026 (Wed) | 31.33 | 34.1394 | 31.33 | 34.1394 | 24 |
| 7th Apr 2026 (Tue) | 31.33 | 32.2211 | 31.33 | 32.2211 | 1 |
| 6th Apr 2026 (Mon) | 31.33 | 32.2375 | 31.33 | 32.2375 | 3 |
| 3rd Apr 2026 (Fri) | 31.33 | 31.68 | 31.33 | 31.9011 | 212 |
| 2nd Apr 2026 (Thu) | 31.33 | 31.68 | 31.33 | 31.9011 | 212 |
| 1st Apr 2026 (Wed) | 31.16 | 32.2052 | 31.16 | 32.2052 | 0 |
| 31st Mar 2026 (Tue) | 31.16 | 31.8333 | 31.16 | 31.8333 | 1 |
| 30th Mar 2026 (Mon) | 31.16 | 31.16 | 31.09 | 30.7886 | 325 |
| 27th Mar 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.1225 | 195 |
| 26th Mar 2026 (Thu) | 32.91 | 32.91 | 31.3489 | 31.3489 | 0 |
| 25th Mar 2026 (Wed) | 32.91 | 32.91 | 32.4711 | 32.4711 | 0 |
| 24th Mar 2026 (Tue) | 32.91 | 32.91 | 31.9367 | 31.9367 | 0 |
| 23rd Mar 2026 (Mon) | 32.91 | 32.91 | 32.5982 | 32.5982 | 0 |