| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.1239 | 276 |
| 25th Sep 2026 (Fri) | 39.36 | 39.36 | 38.6821 | 38.6821 | 64 |
| 24th Sep 2026 (Thu) | 39.36 | 39.36 | 38.3287 | 38.3287 | 106 |
| 23rd Sep 2026 (Wed) | 39.36 | 39.36 | 38.654 | 38.654 | 2 |
| 22nd Sep 2026 (Tue) | 39.36 | 39.36 | 39.36 | 39.475 | 315 |
| 21st Sep 2026 (Mon) | 39.03 | 39.04 | 39.03 | 39.354 | 2,323 |
| 18th Sep 2026 (Fri) | 38.35 | 38.7887 | 38.35 | 38.7887 | 2 |
| 17th Sep 2026 (Thu) | 38.35 | 38.6248 | 38.35 | 38.6248 | 33 |
| 16th Sep 2026 (Wed) | 38.35 | 38.35 | 38.35 | 37.95 | 460 |
| 15th Sep 2026 (Tue) | 38.39 | 38.39 | 38.0616 | 38.0616 | 13 |
| 14th Sep 2026 (Mon) | 38.39 | 38.39 | 38.38 | 38.4394 | 500 |
| 11th Sep 2026 (Fri) | 39.42 | 39.42 | 39.0734 | 39.0734 | 2 |
| 10th Sep 2026 (Thu) | 39.42 | 39.42 | 38.7997 | 38.7997 | 1 |
| 9th Sep 2026 (Wed) | 39.42 | 39.47 | 39.42 | 39.46 | 318 |
| 8th Sep 2026 (Tue) | 39.82 | 39.82 | 39.53 | 39.53 | 299 |
| 7th Sep 2026 (Mon) | 39.40 | 39.88 | 39.40 | 39.88 | 103 |
| 4th Sep 2026 (Fri) | 39.40 | 39.88 | 39.40 | 39.88 | 103 |
| 3rd Sep 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.51 | 213 |
| 2nd Sep 2026 (Wed) | 39.32 | 39.32 | 39.30 | 39.36 | 704 |
| 1st Sep 2026 (Tue) | 39.54 | 39.54 | 39.1947 | 39.1947 | 11 |
| 31st Aug 2026 (Mon) | 39.54 | 39.54 | 39.54 | 39.3516 | 256 |
| 28th Aug 2026 (Fri) | 39.35 | 39.3652 | 39.35 | 39.3652 | 1 |
| 27th Aug 2026 (Thu) | 39.35 | 39.5316 | 39.35 | 39.5316 | 3 |
| 26th Aug 2026 (Wed) | 39.35 | 39.4441 | 39.35 | 39.4441 | 1 |
| 25th Aug 2026 (Tue) | 39.35 | 39.38 | 39.35 | 39.601 | 30 |
| 24th Aug 2026 (Mon) | 39.29 | 39.29 | 38.9162 | 38.9162 | 29 |
| 21st Aug 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.1576 | 201 |
| 20th Aug 2026 (Thu) | 39.30 | 39.30 | 39.0436 | 39.0436 | 176 |
| 19th Aug 2026 (Wed) | 39.30 | 39.30 | 39.0425 | 39.0425 | 10 |
| 18th Aug 2026 (Tue) | 39.30 | 39.30 | 38.84 | 38.9457 | 1,139 |
| 17th Aug 2026 (Mon) | 39.16 | 39.7052 | 39.16 | 39.7052 | 4 |
| 14th Aug 2026 (Fri) | 39.16 | 39.4807 | 39.16 | 39.4807 | 15 |
| 13th Aug 2026 (Thu) | 39.16 | 39.4562 | 39.16 | 39.4562 | 1 |
| 12th Aug 2026 (Wed) | 39.16 | 39.17 | 39.16 | 39.1152 | 373 |
| 11th Aug 2026 (Tue) | 39.03 | 39.03 | 38.7589 | 38.7589 | 1 |
| 10th Aug 2026 (Mon) | 39.03 | 39.03 | 39.03 | 38.9492 | 119 |
| 7th Aug 2026 (Fri) | 39.10 | 39.10 | 38.88 | 39.1025 | 808 |
| 6th Aug 2026 (Thu) | 38.86 | 38.86 | 38.678 | 38.678 | 1 |
| 5th Aug 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.781 | 127 |
| 4th Aug 2026 (Tue) | 37.61 | 38.8423 | 37.61 | 38.8423 | 1 |
| 3rd Aug 2026 (Mon) | 37.61 | 37.62 | 37.61 | 37.848 | 702 |
| 31st Jul 2026 (Fri) | 37.09 | 37.09 | 37.09 | 37.1105 | 2 |
| 30th Jul 2026 (Thu) | 36.00 | 36.9214 | 36.00 | 36.9214 | 2 |
| 29th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 35.9782 | 145 |