Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQLT.US (EQLT.US) Share Price

Price $31.68 on 03-04-2026 at 22:47:27
Change $-0.88 -2.76%
Buy $58.51
Sell $28.00
Last Trade: -
Day's Volume: 212
Last Close: $31.9011
Open: $31.33
ISIN: US46438G1094
Day's Range $31.33 - $31.68
52wk Range: $21.7611 - $34.9851
Market Capitalisation: $N/A
VWAP: $31.33
Shares in Issue: N/A

EQLT.US (EQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EQLT.US trades

EQLT.US (EQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.33 31.68 31.33 31.9011 212
2nd Apr 2026 (Thu) 31.33 31.68 31.33 31.9011 212
1st Apr 2026 (Wed) 31.16 32.2052 31.16 32.2052 0
31st Mar 2026 (Tue) 31.16 31.8333 31.16 31.8333 1
30th Mar 2026 (Mon) 31.16 31.16 31.09 30.7886 325
27th Mar 2026 (Fri) 31.25 31.25 31.25 31.1225 195
26th Mar 2026 (Thu) 32.91 32.91 31.3489 31.3489 0
25th Mar 2026 (Wed) 32.91 32.91 32.4711 32.4711 0
24th Mar 2026 (Tue) 32.91 32.91 31.9367 31.9367 0
23rd Mar 2026 (Mon) 32.91 32.91 32.5982 32.5982 0
20th Mar 2026 (Fri) 32.91 32.91 31.4258 31.4258 0
19th Mar 2026 (Thu) 32.91 32.91 32.6417 32.6417 0
18th Mar 2026 (Wed) 32.91 32.91 32.91 32.3733 257
17th Mar 2026 (Tue) 32.91 32.91 32.91 32.9308 449
16th Mar 2026 (Mon) 32.52 32.52 32.52 32.6403 200
13th Mar 2026 (Fri) 32.76 32.76 31.6282 31.6282 0
12th Mar 2026 (Thu) 32.76 32.76 31.85 31.85 0
11th Mar 2026 (Wed) 32.76 32.76 32.75 32.8083 340
10th Mar 2026 (Tue) 32.78 32.78 32.78 32.7393 400
9th Mar 2026 (Mon) 31.99 31.99 31.99 32.5447 45
6th Mar 2026 (Fri) 31.83 31.83 31.83 31.9824 464
5th Mar 2026 (Thu) 32.20 32.20 32.20 32.20 523
See more EQLT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered