Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQLT.US (EQLT.US) Share Price

Price $30.90 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $45.79
Sell $15.27
Last Trade: Buy 100.00 at $30.90
Day's Volume: 0
Last Close: $30.4767
Open: $30.90
ISIN: US46438G1094
Day's Range $30.90 - $30.90
52wk Range: $25.48 - $31.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EQLT.US (EQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.90 Automatic Execution
09:30:00 - 12-Dec-25
See more EQLT.US trades

EQLT.US (EQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.90 30.90 30.90 30.4767 0
11th Dec 2025 (Thu) 30.37 30.8202 30.37 30.8202 2
10th Dec 2025 (Wed) 30.37 30.8578 30.37 30.8578 0
9th Dec 2025 (Tue) 30.37 30.40 30.37 30.54 1,100
8th Dec 2025 (Mon) 30.62 30.62 30.4654 30.4654 2
5th Dec 2025 (Fri) 30.62 30.62 30.62 30.5984 100
4th Dec 2025 (Thu) 30.50 30.50 30.3581 30.3581 0
3rd Dec 2025 (Wed) 30.50 30.50 30.50 30.4303 100
2nd Dec 2025 (Tue) 30.45 30.48 30.45 30.5043 200
1st Dec 2025 (Mon) 30.36 30.4571 30.36 30.4571 1
28th Nov 2025 (Fri) 30.36 30.436 30.36 30.436 0
27th Nov 2025 (Thu) 30.36 30.36 30.36 30.3554 379
26th Nov 2025 (Wed) 30.36 30.36 30.36 30.3554 379
25th Nov 2025 (Tue) 29.94 30.0202 29.94 30.0202 0
24th Nov 2025 (Mon) 29.94 29.9458 29.94 29.9458 0
21st Nov 2025 (Fri) 29.94 29.94 29.561 29.561 10
20th Nov 2025 (Thu) 29.94 30.0234 29.94 30.0234 0
19th Nov 2025 (Wed) 29.94 29.94 29.94 30.0234 388
18th Nov 2025 (Tue) 30.74 30.74 30.0876 30.0876 0
17th Nov 2025 (Mon) 30.74 30.74 30.34 30.34 0
14th Nov 2025 (Fri) 30.74 30.74 30.5751 30.5751 0
13th Nov 2025 (Thu) 30.74 30.74 30.74 30.596 153
See more EQLT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered