Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQLT.US (EQLT.US) Share Price

Price $26.9761 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $40.51
Sell $24.50
Buy / Sell EQLT Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.9558
Open: $26.69
ISIN: US46438G1094
Day's Range $0.00 - $0.00
52wk Range: $25.48 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EQLT.US (EQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EQLT.US trades

EQLT.US (EQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.69 26.9558 26.69 26.9558 0
17th Jul 2025 (Thu) 26.69 26.9761 26.69 26.9761 59
16th Jul 2025 (Wed) 26.69 26.69 26.685 26.685 3
15th Jul 2025 (Tue) 26.69 26.69 26.69 26.6258 0
14th Jul 2025 (Mon) 26.66 26.66 26.5335 26.5335 4
11th Jul 2025 (Fri) 26.66 26.66 26.58 26.58 0
10th Jul 2025 (Thu) 26.66 26.67 26.66 26.6885 500
9th Jul 2025 (Wed) 26.63 26.63 26.63 26.6607 100
8th Jul 2025 (Tue) 26.68 26.68 26.68 26.7317 100
7th Jul 2025 (Mon) 26.68 26.68 26.68 26.5552 100
4th Jul 2025 (Fri) 26.77 26.965 26.77 26.965 37
3rd Jul 2025 (Thu) 26.77 26.965 26.77 26.965 37
2nd Jul 2025 (Wed) 26.77 26.77 26.77 26.8469 100
1st Jul 2025 (Tue) 26.76 26.76 26.76 26.7989 130
30th Jun 2025 (Mon) 26.64 26.7379 26.64 26.7379 0
27th Jun 2025 (Fri) 26.64 26.64 26.62 26.6534 500
26th Jun 2025 (Thu) 26.55 26.702 26.55 26.702 0
25th Jun 2025 (Wed) 26.55 26.55 26.55 26.5063 100
24th Jun 2025 (Tue) 25.65 26.5067 25.65 26.5067 20
23rd Jun 2025 (Mon) 25.65 25.65 25.65 25.805 125
20th Jun 2025 (Fri) 25.75 25.75 25.75 25.6799 100
See more EQLT.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered