Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EQLT.US (EQLT.US) Share Price

Price $29.43 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.16
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $29.3943
Open: $29.43
ISIN: US46438G1094
Day's Range $29.43 - $29.43
52wk Range: $25.48 - $29.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EQLT.US (EQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EQLT.US trades

EQLT.US (EQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.43 29.43 29.43 29.3943 0
18th Sep 2025 (Thu) 28.33 29.4767 28.33 29.4767 33
17th Sep 2025 (Wed) 28.33 29.5713 28.33 29.5713 0
16th Sep 2025 (Tue) 28.33 29.4838 28.33 29.4838 10
15th Sep 2025 (Mon) 28.33 29.245 28.33 29.245 0
12th Sep 2025 (Fri) 28.33 29.09 28.33 29.09 0
11th Sep 2025 (Thu) 28.33 29.0431 28.33 29.0431 95
10th Sep 2025 (Wed) 28.33 28.5808 28.33 28.5808 0
9th Sep 2025 (Tue) 28.33 28.34 28.32 28.3253 1,408
8th Sep 2025 (Mon) 28.00 28.00 28.00 28.0952 0
5th Sep 2025 (Fri) 27.45 27.9706 27.45 27.9706 0
4th Sep 2025 (Thu) 27.45 27.7447 27.45 27.7447 236
3rd Sep 2025 (Wed) 27.45 27.8213 27.45 27.8213 38
2nd Sep 2025 (Tue) 27.45 27.6949 27.45 27.6949 60
1st Sep 2025 (Mon) 27.45 27.7625 27.45 27.7625 25
29th Aug 2025 (Fri) 27.45 27.7625 27.45 27.7625 25
28th Aug 2025 (Thu) 27.45 27.7993 27.45 27.7993 3
27th Aug 2025 (Wed) 27.45 27.7015 27.45 27.7015 4
26th Aug 2025 (Tue) 27.45 27.8531 27.45 27.8531 0
25th Aug 2025 (Mon) 27.45 27.8987 27.45 27.8987 0
22nd Aug 2025 (Fri) 27.45 27.9737 27.45 27.9737 0
See more EQLT.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered