Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Equal Sect (EQL.US) Share Price

Price $51.01 on 10-07-2026 at 23:40:02
Change $0.21 0.41%
Buy $81.19
Sell $50.00
Last Trade: Sell 5.00 at $51.00
Day's Volume: 653
Last Close: $51.03
Open: $51.01
ISIN: US00162Q2057
Day's Range $51.01 - $51.01
52wk Range: $43.61 - $51.15
Market Capitalisation: $N/A
VWAP: $51.00992
Shares in Issue: N/A

Alps Equal Sect (EQL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $51.00 Automatic Execution
15:29:53 - 10-Jul-26
See more Alps Equal Sect trades

Alps Equal Sect (EQL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.01 51.01 51.01 51.03 653
9th Jul 2026 (Thu) 50.72 50.81 50.72 50.80 2,922
8th Jul 2026 (Wed) 50.82 50.82 50.70 50.72 3,094
7th Jul 2026 (Tue) 51.10 51.15 51.10 51.16 857
6th Jul 2026 (Mon) 51.04 51.04 51.04 51.04 78
3rd Jul 2026 (Fri) 50.55 50.92 50.55 50.92 0
2nd Jul 2026 (Thu) 50.55 50.92 50.55 50.92 4
1st Jul 2026 (Wed) 50.55 50.55 50.51 50.51 2,430
30th Jun 2026 (Tue) 50.56 50.56 50.45 50.45 0
29th Jun 2026 (Mon) 50.56 50.56 50.56 50.54 51
26th Jun 2026 (Fri) 50.28 50.28 50.25 50.31 449
25th Jun 2026 (Thu) 50.06 50.07 50.06 50.15 463
24th Jun 2026 (Wed) 50.13 50.13 50.06 50.07 2,110
23rd Jun 2026 (Tue) 50.19 50.19 50.10 50.10 6
22nd Jun 2026 (Mon) 50.19 50.19 50.19 50.27 258
19th Jun 2026 (Fri) 50.30 50.30 50.30 50.31 34
18th Jun 2026 (Thu) 50.30 50.30 50.30 50.31 34
17th Jun 2026 (Wed) 50.48 50.48 50.14 50.20 200
16th Jun 2026 (Tue) 51.00 51.00 51.00 51.00 25
15th Jun 2026 (Mon) 51.00 51.00 50.95 50.84 604
12th Jun 2026 (Fri) 50.32 50.56 50.32 50.57 743
11th Jun 2026 (Thu) 49.82 50.39 49.76 50.24 1,213
See more Alps Equal Sect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered