Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Equal Sect (EQL.US) Share Price

Price $50.45 on 28-09-2026 at 21:05:01
Change $-0.23 -0.45%
Buy $79.46
Sell $48.55
Last Trade: Buy 4.00 at $50.45
Day's Volume: 108
Last Close: $50.33
Open: $51.38
ISIN: US00162Q2057
Day's Range $0.00 - $0.00
52wk Range: $44.76 - $52.6639
Market Capitalisation: $N/A
VWAP: $50.53361
Shares in Issue: N/A

Alps Equal Sect (EQL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $50.45 Automatic Execution
15:18:34 - 28-Sep-26
See more Alps Equal Sect trades

Alps Equal Sect (EQL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 51.38 51.38 50.68 50.68 0
24th Sep 2026 (Thu) 51.38 51.38 50.60 50.60 8
23rd Sep 2026 (Wed) 51.38 51.38 50.81 50.81 11
22nd Sep 2026 (Tue) 51.38 51.38 51.38 51.34 300
21st Sep 2026 (Mon) 51.13 51.30 51.13 51.34 2,368
18th Sep 2026 (Fri) 50.64 50.99 50.64 50.99 0
17th Sep 2026 (Thu) 50.64 51.23 50.64 51.23 0
16th Sep 2026 (Wed) 50.64 50.64 50.63 50.83 339
15th Sep 2026 (Tue) 51.19 51.19 51.19 51.20 143
14th Sep 2026 (Mon) 51.13 51.28 51.13 51.28 32
11th Sep 2026 (Fri) 51.13 51.46 51.13 51.46 57
10th Sep 2026 (Thu) 51.13 51.13 51.13 51.14 1,100
9th Sep 2026 (Wed) 51.78 51.78 51.44 51.44 0
8th Sep 2026 (Tue) 51.78 51.84 51.78 51.75 356
7th Sep 2026 (Mon) 52.31 52.31 51.96 51.96 90
4th Sep 2026 (Fri) 52.31 52.31 51.96 51.96 90
3rd Sep 2026 (Thu) 52.31 52.31 52.31 52.27 454
2nd Sep 2026 (Wed) 51.705 51.89 51.69 51.87 943
1st Sep 2026 (Tue) 51.87 51.87 51.66 51.66 9
31st Aug 2026 (Mon) 51.87 51.87 51.86 51.85 26
28th Aug 2026 (Fri) 52.08 52.08 52.08 52.08 40
See more Alps Equal Sect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered