| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.12 | 50.37 | 50.08 | 50.35 | 1,828 |
| 20th May 2026 (Wed) | 49.86 | 50.2218 | 49.86 | 50.2218 | 0 |
| 19th May 2026 (Tue) | 49.86 | 49.93 | 49.86 | 49.92 | 372 |
| 18th May 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.09 | 100 |
| 15th May 2026 (Fri) | 50.34 | 50.34 | 49.94 | 49.88 | 523 |
| 14th May 2026 (Thu) | 50.36 | 50.44 | 50.36 | 50.46 | 3,114 |
| 13th May 2026 (Wed) | 50.09 | 50.32 | 50.09 | 50.27 | 299 |
| 12th May 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.34 | 345 |
| 11th May 2026 (Mon) | 50.26 | 50.27 | 50.26 | 50.27 | 458 |
| 8th May 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.08 | 50 |
| 7th May 2026 (Thu) | 50.07 | 50.07 | 49.99 | 50.01 | 1,990 |
| 6th May 2026 (Wed) | 50.22 | 50.42 | 50.22 | 50.40 | 2,631 |
| 5th May 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.08 | 331 |
| 4th May 2026 (Mon) | 49.87 | 49.87 | 49.79 | 49.80 | 3,709 |
| 1st May 2026 (Fri) | 49.95 | 50.03 | 49.95 | 50.03 | 25 |
| 30th Apr 2026 (Thu) | 49.95 | 50.12 | 49.95 | 50.14 | 237 |
| 29th Apr 2026 (Wed) | 49.66 | 49.66 | 49.44 | 49.44 | 792 |
| 28th Apr 2026 (Tue) | 49.66 | 49.66 | 49.35 | 49.51 | 4,267 |
| 27th Apr 2026 (Mon) | 49.59 | 49.59 | 49.54 | 49.48 | 1,349 |
| 24th Apr 2026 (Fri) | 49.64 | 49.64 | 49.60 | 49.60 | 228 |
| 23rd Apr 2026 (Thu) | 49.64 | 49.64 | 49.31 | 49.6398 | 1,010 |
| 22nd Apr 2026 (Wed) | 49.47 | 49.47 | 49.42 | 49.51 | 959 |
| 21st Apr 2026 (Tue) | 49.79 | 49.79 | 49.33 | 49.35 | 925 |
| 20th Apr 2026 (Mon) | 49.85 | 49.85 | 49.70 | 49.77 | 1,566 |
| 17th Apr 2026 (Fri) | 49.46 | 49.80 | 49.46 | 49.79 | 1,050 |
| 16th Apr 2026 (Thu) | 49.39 | 49.39 | 49.36 | 49.42 | 771 |
| 15th Apr 2026 (Wed) | 49.09 | 49.23 | 49.09 | 49.21 | 1,069 |
| 14th Apr 2026 (Tue) | 49.235 | 49.235 | 49.235 | 49.22 | 281 |
| 13th Apr 2026 (Mon) | 48.69 | 48.97 | 48.69 | 48.94 | 782 |
| 10th Apr 2026 (Fri) | 48.86 | 48.86 | 48.71 | 48.69 | 2,488 |
| 9th Apr 2026 (Thu) | 48.757 | 48.96 | 48.757 | 48.9083 | 402 |
| 8th Apr 2026 (Wed) | 48.62 | 48.695 | 48.60 | 48.73 | 1,658 |
| 7th Apr 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.83 | 1,458 |
| 6th Apr 2026 (Mon) | 47.75 | 47.83 | 47.75 | 47.85 | 3,171 |
| 3rd Apr 2026 (Fri) | 47.54 | 47.63 | 47.54 | 47.75 | 604 |
| 2nd Apr 2026 (Thu) | 47.54 | 47.63 | 47.54 | 47.75 | 604 |
| 1st Apr 2026 (Wed) | 47.66 | 47.71 | 47.60 | 47.67 | 1,327 |
| 31st Mar 2026 (Tue) | 47.19 | 47.38 | 47.05 | 47.56 | 3,645 |
| 30th Mar 2026 (Mon) | 47.00 | 47.11 | 46.715 | 46.715 | 2,953 |
| 27th Mar 2026 (Fri) | 46.98 | 47.12 | 46.67 | 46.75 | 8,348 |
| 26th Mar 2026 (Thu) | 47.38 | 47.38 | 47.18 | 47.18 | 2,875 |
| 25th Mar 2026 (Wed) | 47.65 | 47.90 | 47.65 | 47.79 | 671 |
| 24th Mar 2026 (Tue) | 47.50 | 47.66 | 47.50 | 47.54 | 361 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.65 | 47.41 | 47.42 | 3,945 |