| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.38 | 51.38 | 50.33 | 50.33 | 108 |
| 25th Sep 2026 (Fri) | 51.38 | 51.38 | 50.68 | 50.68 | 0 |
| 24th Sep 2026 (Thu) | 51.38 | 51.38 | 50.60 | 50.60 | 8 |
| 23rd Sep 2026 (Wed) | 51.38 | 51.38 | 50.81 | 50.81 | 11 |
| 22nd Sep 2026 (Tue) | 51.38 | 51.38 | 51.38 | 51.34 | 300 |
| 21st Sep 2026 (Mon) | 51.13 | 51.30 | 51.13 | 51.34 | 2,368 |
| 18th Sep 2026 (Fri) | 50.64 | 50.99 | 50.64 | 50.99 | 0 |
| 17th Sep 2026 (Thu) | 50.64 | 51.23 | 50.64 | 51.23 | 0 |
| 16th Sep 2026 (Wed) | 50.64 | 50.64 | 50.63 | 50.83 | 339 |
| 15th Sep 2026 (Tue) | 51.19 | 51.19 | 51.19 | 51.20 | 143 |
| 14th Sep 2026 (Mon) | 51.13 | 51.28 | 51.13 | 51.28 | 32 |
| 11th Sep 2026 (Fri) | 51.13 | 51.46 | 51.13 | 51.46 | 57 |
| 10th Sep 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.14 | 1,100 |
| 9th Sep 2026 (Wed) | 51.78 | 51.78 | 51.44 | 51.44 | 0 |
| 8th Sep 2026 (Tue) | 51.78 | 51.84 | 51.78 | 51.75 | 356 |
| 7th Sep 2026 (Mon) | 52.31 | 52.31 | 51.96 | 51.96 | 90 |
| 4th Sep 2026 (Fri) | 52.31 | 52.31 | 51.96 | 51.96 | 90 |
| 3rd Sep 2026 (Thu) | 52.31 | 52.31 | 52.31 | 52.27 | 454 |
| 2nd Sep 2026 (Wed) | 51.705 | 51.89 | 51.69 | 51.87 | 943 |
| 1st Sep 2026 (Tue) | 51.87 | 51.87 | 51.66 | 51.66 | 9 |
| 31st Aug 2026 (Mon) | 51.87 | 51.87 | 51.86 | 51.85 | 26 |
| 28th Aug 2026 (Fri) | 52.08 | 52.08 | 52.08 | 52.08 | 40 |
| 27th Aug 2026 (Thu) | 52.08 | 52.089 | 52.08 | 52.08 | 450 |
| 26th Aug 2026 (Wed) | 52.29 | 52.29 | 52.29 | 52.30 | 40 |
| 25th Aug 2026 (Tue) | 52.31 | 52.36 | 52.31 | 52.36 | 71 |
| 24th Aug 2026 (Mon) | 52.31 | 52.37 | 52.31 | 52.37 | 106 |
| 21st Aug 2026 (Fri) | 52.31 | 52.32 | 52.31 | 52.32 | 26 |
| 20th Aug 2026 (Thu) | 52.31 | 52.31 | 52.03 | 52.03 | 47 |
| 19th Aug 2026 (Wed) | 52.31 | 52.48 | 52.31 | 52.48 | 0 |
| 18th Aug 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.16 | 224 |
| 17th Aug 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.25 | 34 |
| 14th Aug 2026 (Fri) | 52.11 | 52.50 | 52.11 | 52.50 | 69 |
| 13th Aug 2026 (Thu) | 52.11 | 52.40 | 52.11 | 52.40 | 80 |
| 12th Aug 2026 (Wed) | 52.11 | 52.17 | 52.11 | 52.18 | 591 |
| 11th Aug 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.12 | 602 |
| 10th Aug 2026 (Mon) | 52.08 | 52.18 | 52.08 | 52.21 | 412 |
| 7th Aug 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.98 | 173 |
| 6th Aug 2026 (Thu) | 51.72 | 51.75 | 51.72 | 51.76 | 1,404 |
| 5th Aug 2026 (Wed) | 51.95 | 51.95 | 51.84 | 51.84 | 1,418 |
| 4th Aug 2026 (Tue) | 51.92 | 51.97 | 51.92 | 51.97 | 699 |
| 3rd Aug 2026 (Mon) | 51.51 | 51.51 | 51.50 | 51.58 | 471 |
| 31st Jul 2026 (Fri) | 50.88 | 51.17 | 50.65 | 51.08 | 2,177 |
| 30th Jul 2026 (Thu) | 50.72 | 50.79 | 50.72 | 50.79 | 79 |
| 29th Jul 2026 (Wed) | 50.72 | 50.72 | 50.72 | 50.74 | 100 |