| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.01 | 51.01 | 51.01 | 51.03 | 653 |
| 9th Jul 2026 (Thu) | 50.72 | 50.81 | 50.72 | 50.80 | 2,922 |
| 8th Jul 2026 (Wed) | 50.82 | 50.82 | 50.70 | 50.72 | 3,094 |
| 7th Jul 2026 (Tue) | 51.10 | 51.15 | 51.10 | 51.16 | 857 |
| 6th Jul 2026 (Mon) | 51.04 | 51.04 | 51.04 | 51.04 | 78 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.92 | 50.55 | 50.92 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.92 | 50.55 | 50.92 | 4 |
| 1st Jul 2026 (Wed) | 50.55 | 50.55 | 50.51 | 50.51 | 2,430 |
| 30th Jun 2026 (Tue) | 50.56 | 50.56 | 50.45 | 50.45 | 0 |
| 29th Jun 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.54 | 51 |
| 26th Jun 2026 (Fri) | 50.28 | 50.28 | 50.25 | 50.31 | 449 |
| 25th Jun 2026 (Thu) | 50.06 | 50.07 | 50.06 | 50.15 | 463 |
| 24th Jun 2026 (Wed) | 50.13 | 50.13 | 50.06 | 50.07 | 2,110 |
| 23rd Jun 2026 (Tue) | 50.19 | 50.19 | 50.10 | 50.10 | 6 |
| 22nd Jun 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.27 | 258 |
| 19th Jun 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.31 | 34 |
| 18th Jun 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.31 | 34 |
| 17th Jun 2026 (Wed) | 50.48 | 50.48 | 50.14 | 50.20 | 200 |
| 16th Jun 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 25 |
| 15th Jun 2026 (Mon) | 51.00 | 51.00 | 50.95 | 50.84 | 604 |
| 12th Jun 2026 (Fri) | 50.32 | 50.56 | 50.32 | 50.57 | 743 |
| 11th Jun 2026 (Thu) | 49.82 | 50.39 | 49.76 | 50.24 | 1,213 |
| 10th Jun 2026 (Wed) | 49.94 | 49.94 | 49.94 | 49.71 | 934 |
| 9th Jun 2026 (Tue) | 49.78 | 50.21 | 49.73 | 50.21 | 1,970 |
| 8th Jun 2026 (Mon) | 50.27 | 50.27 | 50.00 | 49.97 | 1,379 |
| 5th Jun 2026 (Fri) | 50.71 | 50.71 | 50.10 | 50.17 | 520 |
| 4th Jun 2026 (Thu) | 50.68 | 50.74 | 50.68 | 50.74 | 527 |
| 3rd Jun 2026 (Wed) | 50.49 | 50.49 | 50.315 | 50.28 | 556 |
| 2nd Jun 2026 (Tue) | 50.21 | 50.34 | 50.11 | 50.36 | 546 |
| 1st Jun 2026 (Mon) | 50.32 | 50.35 | 50.25 | 50.26 | 661 |
| 29th May 2026 (Fri) | 50.66 | 50.67 | 50.59 | 50.61 | 602 |
| 28th May 2026 (Thu) | 50.90 | 50.90 | 50.81 | 50.79 | 1,130 |
| 27th May 2026 (Wed) | 50.74 | 50.79 | 50.71 | 50.71 | 1,432 |
| 26th May 2026 (Tue) | 50.67 | 50.69 | 50.67 | 50.69 | 114 |
| 25th May 2026 (Mon) | 50.67 | 50.67 | 50.59 | 50.59 | 569 |
| 22nd May 2026 (Fri) | 50.67 | 50.67 | 50.59 | 50.59 | 569 |
| 21st May 2026 (Thu) | 50.12 | 50.37 | 50.08 | 50.35 | 1,828 |
| 20th May 2026 (Wed) | 49.86 | 50.2218 | 49.86 | 50.2218 | 0 |
| 19th May 2026 (Tue) | 49.86 | 49.93 | 49.86 | 49.92 | 372 |
| 18th May 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.09 | 100 |
| 15th May 2026 (Fri) | 50.34 | 50.34 | 49.94 | 49.88 | 523 |
| 14th May 2026 (Thu) | 50.36 | 50.44 | 50.36 | 50.46 | 3,114 |
| 13th May 2026 (Wed) | 50.09 | 50.32 | 50.09 | 50.27 | 299 |
| 12th May 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.34 | 345 |
| 11th May 2026 (Mon) | 50.26 | 50.27 | 50.26 | 50.27 | 458 |