Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Equal Sect (EQL.US) Share Price

Price $45.88 on 19-09-2025 at 21:20:02
Change $0.03 0.07%
Buy $46.02
Sell $44.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at $45.95
Day's Volume: 672
Last Close: $45.88
Open: $45.86
ISIN: US00162Q2057
Day's Range $45.84 - $45.88
52wk Range: $41.99 - $45.97
Market Capitalisation: $N/A
VWAP: $45.83218
Shares in Issue: N/A

Alps Equal Sect (EQL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $45.95 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 13:03:30 - 19-Sep-25
Unknown* 14 $45.82 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 63 $45.78 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 46 $45.75 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 7 $45.90 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 09:45:39 - 19-Sep-25
See more Alps Equal Sect trades

Alps Equal Sect (EQL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.86 45.88 45.84 45.88 672
18th Sep 2025 (Thu) 45.90 45.97 45.85 45.87 1,248
17th Sep 2025 (Wed) 45.84 45.89 45.81 45.7653 2,050
16th Sep 2025 (Tue) 45.70 45.70 45.70 45.71 784
15th Sep 2025 (Mon) 45.80 45.80 45.73 45.78 1,336
12th Sep 2025 (Fri) 45.85 45.85 45.75 45.75 1,957
11th Sep 2025 (Thu) 45.61 45.87 45.61 45.867 2,189
10th Sep 2025 (Wed) 45.28 45.28 45.24 45.3269 3,438
9th Sep 2025 (Tue) 45.13 45.13 45.13 45.25 1,644
8th Sep 2025 (Mon) 45.20 45.20 45.08 45.2007 1,436
5th Sep 2025 (Fri) 45.43 45.43 45.43 45.225 50
4th Sep 2025 (Thu) 45.00 45.00 45.00 45.30 249
3rd Sep 2025 (Wed) 44.88 44.99 44.87 44.99 803
2nd Sep 2025 (Tue) 44.96 44.96 44.96 45.0537 343
1st Sep 2025 (Mon) 45.35 45.35 45.2995 45.2995 34
29th Aug 2025 (Fri) 45.35 45.35 45.2995 45.2995 34
28th Aug 2025 (Thu) 45.35 45.37 45.35 45.39 2,964
27th Aug 2025 (Wed) 45.358 45.40 45.358 45.3867 681
26th Aug 2025 (Tue) 45.10 45.15 45.07 45.26 453
25th Aug 2025 (Mon) 45.32 45.32 45.19 45.17 1,502
22nd Aug 2025 (Fri) 45.51 45.51 45.51 45.408 1,187
See more Alps Equal Sect price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered