Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Equal Sect (EQL.US) Share Price

Price $47.63 on 03-04-2026 at 22:47:27
Change $-0.04 -0.08%
Buy $87.42
Sell $46.50
Last Trade: -
Day's Volume: 604
Last Close: $47.75
Open: $47.54
ISIN: US00162Q2057
Day's Range $47.54 - $47.63
52wk Range: $36.81 - $50.01
Market Capitalisation: $N/A
VWAP: $47.60918
Shares in Issue: N/A

Alps Equal Sect (EQL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Equal Sect trades

Alps Equal Sect (EQL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.54 47.63 47.54 47.75 604
2nd Apr 2026 (Thu) 47.54 47.63 47.54 47.75 604
1st Apr 2026 (Wed) 47.66 47.71 47.60 47.67 1,327
31st Mar 2026 (Tue) 47.19 47.38 47.05 47.56 3,645
30th Mar 2026 (Mon) 47.00 47.11 46.715 46.715 2,953
27th Mar 2026 (Fri) 46.98 47.12 46.67 46.75 8,348
26th Mar 2026 (Thu) 47.38 47.38 47.18 47.18 2,875
25th Mar 2026 (Wed) 47.65 47.90 47.65 47.79 671
24th Mar 2026 (Tue) 47.50 47.66 47.50 47.54 361
23rd Mar 2026 (Mon) 47.65 47.65 47.41 47.42 3,945
20th Mar 2026 (Fri) 47.63 47.63 46.79 46.91 2,744
19th Mar 2026 (Thu) 47.65 47.74 47.41 47.69 2,699
18th Mar 2026 (Wed) 48.34 48.41 47.90 47.81 3,440
17th Mar 2026 (Tue) 48.67 48.755 48.56 48.52 9,557
16th Mar 2026 (Mon) 48.32 48.45 48.26 48.38 11,400
13th Mar 2026 (Fri) 48.50 48.52 48.13 48.01 3,442
12th Mar 2026 (Thu) 48.30 48.41 48.25 48.12 2,165
11th Mar 2026 (Wed) 48.59 48.59 48.40 48.52 1,696
10th Mar 2026 (Tue) 48.56 49.00 48.56 48.61 4,862
9th Mar 2026 (Mon) 48.00 48.80 47.90 48.80 8,678
6th Mar 2026 (Fri) 48.40 48.70 48.37 48.68 29,714
5th Mar 2026 (Thu) 49.30 49.30 48.92 49.13 741
See more Alps Equal Sect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered