Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Equal Sect (EQL.US) Share Price

Price $44.27 on 18-07-2025 at 21:20:02
Change $0.03 0.07%
Buy $49.07
Sell $40.10
Buy / Sell EQL Shares
Last Trade: Sell 1.00 at $44.24
Day's Volume: 6
Last Close: $44.2861
Open: $44.26
ISIN: US00162Q2057
Day's Range $0.00 - $0.00
52wk Range: $41.99 - $44.55
Market Capitalisation: $N/A
VWAP: $44.28167
Shares in Issue: N/A

Alps Equal Sect (EQL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.24 Automatic Execution
15:47:23 - 18-Jul-25
See more Alps Equal Sect trades

Alps Equal Sect (EQL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.26 44.2861 44.26 44.2861 6
17th Jul 2025 (Thu) 44.26 44.26 44.25 44.245 418
16th Jul 2025 (Wed) 43.90 44.08 43.90 44.0565 2,837
15th Jul 2025 (Tue) 44.05 44.05 43.94 43.94 2,892
14th Jul 2025 (Mon) 44.32 44.32 44.31 44.42 349
11th Jul 2025 (Fri) 44.31 44.31 44.31 44.315 662
10th Jul 2025 (Thu) 44.26 44.55 44.26 44.4887 622
9th Jul 2025 (Wed) 44.10 44.2934 44.10 44.2934 40
8th Jul 2025 (Tue) 44.10 44.1633 44.10 44.1633 25
7th Jul 2025 (Mon) 44.10 44.1052 44.10 44.1052 181
4th Jul 2025 (Fri) 44.10 44.4314 44.10 44.4314 41
3rd Jul 2025 (Thu) 44.10 44.4314 44.10 44.4314 41
2nd Jul 2025 (Wed) 44.10 44.23 44.10 44.23 40
1st Jul 2025 (Tue) 44.10 44.10 44.10 44.10 42
30th Jun 2025 (Mon) 43.52 43.8461 43.52 43.8461 58
27th Jun 2025 (Fri) 43.52 43.73 43.52 43.68 777
26th Jun 2025 (Thu) 43.48 43.48 43.48 43.49 180
25th Jun 2025 (Wed) 43.72 43.72 43.22 43.22 3
24th Jun 2025 (Tue) 43.72 43.72 43.70 43.70 444
23rd Jun 2025 (Mon) 43.20 43.33 43.20 43.41 576
20th Jun 2025 (Fri) 43.00 43.05 43.00 43.05 44
See more Alps Equal Sect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered