| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $846.00 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 3 | $846.00 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 5 | $846.00 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 1 | $848.00 | Ordinary |
17:10:09 - 06-Feb-26 |
| Sell* | 15 | $846.00 | Ordinary |
17:05:04 - 06-Feb-26 |
| Sell* | 1 | $846.24 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 5 | $846.04 | Ordinary |
16:32:07 - 06-Feb-26 |
| Sell* | 64 | $846.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $845.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $845.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $845.98 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $846.00 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $846.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $846.14 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $846.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $846.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $846.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $846.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $846.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $846.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 20 | $846.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $846.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $847.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $847.25 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 30 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $847.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 63 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 42 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $847.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $847.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $847.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $847.67 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $847.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 11 | $847.795 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $847.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $847.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $847.61 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $847.42 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $847.43 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 38 | $847.43 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $847.43 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 120 | $847.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $847.35 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 120 | $847.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 15 | $847.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 60 | $847.30 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $847.135 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 15 | $847.05 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 15 | $847.08 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $847.135 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $847.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $847.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 55 | $846.82 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $846.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 15 | $846.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $847.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 8 | $847.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 40 | $846.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 15 | $846.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $846.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $846.685 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $846.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 31 | $846.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $846.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $846.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $846.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $846.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $845.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $846.08 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $846.08 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 55 | $846.08 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $845.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $845.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $845.90 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $845.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $845.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $845.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $845.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $845.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $845.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 15 | $845.21 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $845.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 4 | $844.67 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 36 | $845.32 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $845.32 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $845.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $845.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $845.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $845.08 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $845.31 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $845.28 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 34 | $845.28 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 11 | $844.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 113 | $844.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $844.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $844.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $845.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $844.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $844.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $844.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 9 | $845.405 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $845.405 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $845.55 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $845.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $845.28 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $845.96 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $846.08 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $845.88 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $846.07 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 61 | $846.07 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 120 | $846.07 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $845.88 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $845.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $845.89 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $845.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 49 | $845.86 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $845.84 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 17 | $845.84 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 21 | $845.84 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $845.84 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $845.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $845.39 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 2 | $845.40 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 30 | $845.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 39 | $845.81 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $845.81 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 15 | $845.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $845.55 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 14 | $845.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 20 | $845.61 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $847.14 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $847.42 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $847.42 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 9 | $847.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $847.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 9 | $847.07 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $847.13 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $847.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $847.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $847.07 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $847.02 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $846.76 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 11 | $846.57 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 6 | $846.56 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $846.54 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $846.36 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 7 | $845.81 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $845.84 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 80 | $845.97 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $846.41 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $846.76 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $846.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $846.56 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 40 | $846.20 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 20 | $846.06 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $846.04 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 43 | $846.00 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $846.00 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $845.32 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $845.35 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $845.44 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $845.38 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $845.46 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $845.50 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $845.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $845.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $845.42 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $845.35 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 17 | $845.41 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 8 | $845.41 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 25 | $845.40 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 50 | $845.27 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 25 | $845.34 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 120 | $845.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $845.15 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $845.04 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 7 | $845.00 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 5 | $844.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $844.515 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $843.85 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $843.85 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $843.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $843.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $843.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $843.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $843.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $843.83 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 19 | $843.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $843.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $843.43 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $843.63 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 36 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 98 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 2 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 22 | $843.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 6 | $843.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 6 | $843.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 6 | $843.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 68 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 61 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $843.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 2 | $843.38 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $843.16 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.16 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 32 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 200 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 8 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $843.51 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.84 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.75 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 10 | $843.84 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $843.62 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 50 | $844.24 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 13 | $844.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $844.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $844.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $844.34 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $844.34 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $844.11 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $844.15 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $844.15 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $844.18 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $844.29 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 1 | $844.565 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $844.58 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 3 | $844.58 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 3 | $844.75 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 3 | $844.75 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $844.89 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.85 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.83 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 6 | $844.83 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 34 | $844.83 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 6 | $844.79 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.75 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 26 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 20 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 40 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 39 | $844.56 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $844.59 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 3 | $844.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 20 | $844.705 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 30 | $844.705 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 20 | $844.705 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 40 | $844.705 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 30 | $844.705 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 4 | $844.81 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 40 | $844.81 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 42 | $844.82 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 11 | $845.17 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 7 | $845.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $845.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $845.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 11 | $845.38 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 3 | $845.41 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 4 | $845.41 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 4 | $845.41 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 19 | $845.41 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 5 | $845.41 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $844.76 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $844.46 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 4 | $844.57 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 10 | $844.53 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 11 | $844.47 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 11 | $844.45 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | $844.25 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | $844.22 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 6 | $843.95 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 8 | $843.76 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 3 | $843.77 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 3 | $843.73 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 10 | $844.02 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 47 | $843.89 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 50 | $843.89 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $844.37 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 3 | $844.33 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 6 | $844.48 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 34 | $844.48 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 40 | $844.38 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 10 | $844.37 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 40 | $844.37 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 10 | $843.95 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $843.95 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 10 | $843.89 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 8 | $843.44 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 7 | $843.23 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $842.60 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 20 | $842.72 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 40 | $842.725 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 20 | $842.725 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $842.50 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $842.50 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 3 | $842.62 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 3 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $842.65 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 4 | $842.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 4 | $842.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 40 | $842.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $842.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 32 | $842.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 10 | $842.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 40 | $842.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $842.80 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 5 | $843.17 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 4 | $842.97 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 2 | $842.83 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 4 | $843.14 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 20 | $843.18 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $843.56 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 4 | $843.98 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $843.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $843.65 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $843.02 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $843.02 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $843.02 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $843.02 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 4 | $842.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 15 | $842.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 40 | $842.97 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 10 | $842.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 5 | $842.96 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $842.79 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 20 | $842.71 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $842.69 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 20 | $842.73 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 40 | $842.67 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 40 | $842.66 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $842.66 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $842.65 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $842.65 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 2 | $842.22 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 15 | $842.34 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 2 | $842.22 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $842.14 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 3 | $841.94 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 3 | $841.95 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $842.34 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 7 | $842.33 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 60 | $842.32 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 24 | $842.32 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 7 | $842.34 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 40 | $842.21 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $842.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 4 | $841.90 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $842.00 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 3 | $842.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $841.74 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $841.74 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 6 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 36 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $841.41 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 10 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 10 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $841.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 5 | $841.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 6 | $841.49 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 3 | $841.52 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 40 | $841.30 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 10 | $841.26 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 69 | $841.26 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 10 | $841.26 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 40 | $841.26 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 37 | $841.26 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $844.09 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 2 | $844.02 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 10 | $844.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 20 | $844.05 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 10 | $844.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 10 | $844.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 15 | $843.99 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $843.95 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 3 | $843.81 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 10 | $844.13 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 10 | $844.13 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 5 | $843.85 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 3 | $843.81 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $843.83 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $843.80 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $843.80 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $843.24 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $842.075 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 3 | $842.00 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 2 | $841.70 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $841.70 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $841.68 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $841.59 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $841.55 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $841.54 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $841.52 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $841.15 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $841.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $841.09 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 2 | $840.82 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 3 | $840.71 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $840.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 8 | $840.71 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 3 | $840.72 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 3 | $840.73 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $841.34 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $841.34 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 10 | $841.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 8 | $840.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $840.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 11 | $840.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 40 | $840.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 10 | $840.83 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $840.79 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 4 | $840.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $840.35 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $840.14 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 4 | $840.41 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 24 | $840.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 12 | $840.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $840.81 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 7 | $840.80 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 19 | $840.80 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 2 | $840.82 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 4 | $840.83 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $840.83 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $840.79 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 30 | $840.65 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 10 | $840.82 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 50 | $840.77 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 2 | $840.57 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 9 | $840.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 3 | $840.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $840.50 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 5 | $839.76 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 3 | $839.90 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 120 | $839.90 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2 | $839.98 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 3 | $839.98 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 7 | $839.99 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 6 | $840.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 3 | $840.21 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 7 | $840.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 12 | $840.60 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 20 | $840.58 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 29 | $840.55 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 2 | $840.53 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 37 | $840.41 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $840.23 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 17 | $840.14 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 12 | $840.12 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 4 | $837.55 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $837.55 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 4 | $837.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $837.79 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 10 | $837.80 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 12 | $837.80 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 60 | $838.01 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 60 | $838.01 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 60 | $837.99 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 37 | $838.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 5 | $838.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 43 | $838.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 5 | $838.11 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 5 | $838.11 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $838.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $838.27 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 3 | $838.32 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $838.60 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 10 | $838.63 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 30 | $838.71 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 30 | $838.68 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 5 | $838.54 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $838.56 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 5 | $838.74 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 4 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 10 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 7 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 3 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 7 | $838.75 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 3 | $838.83 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 6 | $838.83 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 4 | $838.83 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 21 | $839.00 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 5 | $839.00 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 45 | $839.00 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 5 | $838.93 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $838.93 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $838.93 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 40 | $838.90 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 50 | $838.75 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 120 | $838.73 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 40 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 15 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 123 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 22 | $838.215 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 185 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 15 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 185 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 15 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 185 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 15 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 150 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 50 | $838.16 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 50 | $838.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 150 | $838.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 120 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 80 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $838.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $837.91 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $837.76 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $837.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $837.56 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $837.91 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $837.68 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $837.47 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 30 | $837.645 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $837.88 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $837.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 10 | $837.52 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $837.06 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $837.06 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 8 | $837.06 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $837.06 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 10 | $837.06 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $837.00 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 6 | $837.01 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 4 | $836.75 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 10 | $837.00 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 10 | $837.00 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $836.52 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $836.72 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $836.78 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 9 | $836.73 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.73 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.73 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $836.73 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.70 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $836.655 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 7 | $836.53 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.53 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $836.52 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $836.50 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 11 | $836.50 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 23 | $836.50 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $836.50 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $836.50 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $836.425 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 26 | $836.41 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 16 | $836.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $836.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $836.01 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 3 | $836.00 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 50 | $835.52 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 10 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 10 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $835.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $835.44 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $835.47 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $835.47 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $835.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $836.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $836.19 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 2 | $836.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 10 | $836.00 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 10 | $836.01 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 17 | $835.82 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 2 | $836.85 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $836.78 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $836.85 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $837.01 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 2 | $836.95 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 40 | $836.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 2 | $836.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 10 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 40 | $836.28 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $836.79 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 3 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 37 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 3 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $836.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $836.79 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $836.29 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $836.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 21 | $836.34 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 3 | $836.17 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $836.19 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 2 | $836.20 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 3 | $836.20 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 2 | $836.20 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $836.51 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 4 | $836.21 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 3 | $836.66 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $836.39 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $836.39 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.41 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.40 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.42 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 4 | $836.65 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $836.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $836.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $836.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $836.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 5 | $836.50 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 27 | $836.93 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 10 | $835.90 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $835.90 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $835.90 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $835.90 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 4 | $835.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $835.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $836.15 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $836.24 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $836.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 40 | $835.73 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 11 | $835.23 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $835.20 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $835.20 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $835.17 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $835.16 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 8 | $835.12 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 32 | $835.12 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 32 | $835.12 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 8 | $835.11 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 40 | $835.12 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 8 | $835.11 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 5 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 5 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 40 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 3 | $834.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 6 | $834.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $834.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $834.91 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 15 | $833.86 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 3 | $833.95 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 5 | $834.06 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $834.06 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 5 | $834.31 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 3 | $834.34 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $834.81 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 3 | $834.81 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $834.81 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 4 | $834.95 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 5 | $835.02 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 4 | $835.60 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 75 | $835.44 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 4 | $836.00 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 3 | $838.26 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 3 | $838.26 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $838.59 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $838.49 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 72 | $838.40 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 8 | $838.40 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 10 | $838.30 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 62 | $838.30 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 58 | $838.30 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 12 | $838.28 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 10 | $838.27 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $837.95 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 10 | $838.26 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 30 | $838.26 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $837.92 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 6 | $837.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 4 | $837.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 6 | $837.92 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $837.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.99 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 80 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 40 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 10 | $837.89 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $837.81 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 37 | $837.81 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $837.23 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 3 | $837.24 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $837.25 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 6 | $837.26 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $837.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 5 | $838.31 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 7 | $838.28 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 60 | $838.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 4 | $837.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $837.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 5 | $837.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $837.36 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $837.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $837.43 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $837.43 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 5 | $837.43 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $837.49 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 4 | $836.97 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $837.63 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 6 | $837.90 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $838.00 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $832.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $832.48 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $832.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $832.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $832.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $832.60 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $832.62 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 70 | $832.70 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $832.70 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 70 | $832.72 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 40 | $833.61 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 28 | $832.87 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 43 | $832.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $832.87 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 6 | $832.87 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 37 | $832.76 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $832.87 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 8 | $832.46 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 41 | $832.46 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $832.46 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $832.46 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $833.32 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 40 | $833.17 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $832.97 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 92 | $832.42 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 8 | $832.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $832.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 92 | $832.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 8 | $832.67 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 94 | $832.67 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $832.67 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 70 | $832.67 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 30 | $832.68 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 8 | $832.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 92 | $832.69 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 68 | $832.69 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 4 | $832.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.50 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 3 | $832.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.57 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.65 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 12 | $832.73 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $832.74 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $832.74 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $833.66 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $833.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $833.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 5 | $833.85 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $830.63 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 48 | $830.99 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 48 | $830.88 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $829.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 4 | $830.02 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $830.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $829.82 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 5 | $829.76 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 2 | $830.11 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $830.75 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.75 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.75 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 3 | $830.64 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $830.80 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $827.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $827.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $827.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $827.64 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $827.64 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 8 | $828.38 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $828.04 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $828.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $828.05 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $828.23 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 3 | $828.23 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $832.38 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $831.66 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 4 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 7 | $825.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 81 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 140 | $825.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 8 | $824.99 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $823.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $822.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $821.435 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $821.435 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $815.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $815.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $814.99 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 1 | $814.99 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 10 | $814.99 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 1 | $814.99 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 31 | $813.82 | Ordinary |
08:46:29 - 06-Feb-26 |
| Buy* | 1 | $815.00 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 1 | $815.00 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 1 | $815.00 | Ordinary |
07:27:51 - 06-Feb-26 |
| Buy* | 6 | $814.99 | Ordinary |
07:23:45 - 06-Feb-26 |
| Buy* | 10 | $812.99 | Ordinary |
07:23:45 - 06-Feb-26 |
| Buy* | 5 | $810.23 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 2 | $815.40 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 2 | $815.43 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $811.25 | Ordinary |
04:38:25 - 06-Feb-26 |