Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinix (EQIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $777.86 Ordinary
 16:59:21 - 18-Jul-25
Sell* 1 $778.00 Ordinary
 16:59:21 - 18-Jul-25
Buy* 3 $778.79 Ordinary
 16:56:00 - 18-Jul-25
Buy* 1 $777.86 Ordinary
 16:22:58 - 18-Jul-25
Buy* 5 $778.79 Ordinary
 16:22:44 - 18-Jul-25
Buy* 5 $778.59 Ordinary
 16:22:44 - 18-Jul-25
Buy* 15 $778.10 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $778.33 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $778.41 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 58 $778.41 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 2 $778.19 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $778.41 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 2 $778.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 93 $778.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $778.44 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 7 $778.41 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 11 $778.12 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 7 $778.13 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 12 $778.15 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 7 $778.18 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $778.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $778.08 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 6 $777.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 4 $777.76 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 7 $777.66 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 7 $777.51 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 7 $777.23 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $777.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $777.86 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 12 $777.78 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $777.76 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 8 $777.10 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 11 $777.02 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 4 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 3 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $776.99 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 2 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $776.76 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $776.85 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 7 $776.20 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 46 $776.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $775.90 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $775.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $775.45 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 24 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 51 $775.52 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $775.63 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 75 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $775.61 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 60 $775.65 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $775.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $775.71 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $775.63 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $775.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 16 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 36 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $775.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 71 $775.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $775.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 48 $775.71 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $775.71 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $775.70 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $775.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $775.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 80 $775.71 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 20 $775.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $775.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $775.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $775.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $775.05 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $775.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $775.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $775.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $775.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $775.29 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $775.70 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $775.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $775.47 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $775.43 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 47 $775.42 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 10 $775.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $775.07 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 5 $775.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $775.15 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $775.15 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 15 $774.87 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1 $774.87 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 9 $774.87 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 8 $774.87 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 49 $774.95 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 14 $774.95 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 33 $774.96 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 16 $774.96 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 51 $774.96 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $775.07 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $774.94 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 90 $774.91 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $775.27 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 3 $775.08 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $774.96 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 8 $774.90 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $774.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 4 $774.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $774.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $774.89 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $774.58 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 5 $774.58 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 2 $774.58 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $774.44 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 87 $774.58 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 12 $774.62 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 1 $774.64 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 3 $774.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $774.65 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $774.65 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 44 $774.50 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $774.52 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 7 $774.53 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 7 $774.54 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 15 $774.56 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 12 $774.58 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 44 $774.60 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 7 $774.61 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $774.47 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $774.70 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 2 $773.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 70 $773.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 12 $773.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $773.89 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $773.89 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 43 $774.60 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $774.80 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $774.60 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $774.60 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 37 $774.50 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 7 $774.48 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $774.46 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 5 $774.24 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $774.24 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $774.24 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 11 $774.13 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 17 $774.10 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 46 $774.10 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $774.24 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 39 $773.88 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 5 $774.18 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $774.19 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 12 $774.19 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $774.10 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $774.21 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $774.22 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 8 $774.24 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $774.23 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 10 $774.23 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 99 $774.23 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 7 $774.24 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 6 $774.24 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 3 $774.24 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 9 $774.25 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 7 $774.41 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 3 $774.43 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 7 $774.45 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 7 $774.45 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 44 $774.48 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 15 $774.50 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 30 $774.50 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 15 $774.52 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $774.56 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 6 $774.53 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $774.58 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 17 $774.63 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 23 $775.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 25 $775.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $774.75 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 15 $774.69 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 30 $774.68 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $774.66 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $774.65 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 50 $774.63 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 31 $774.24 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 7 $774.24 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 4 $774.24 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 9 $774.24 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 2 $774.48 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 16 $774.65 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 60 $774.58 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 9 $774.76 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 65 $774.58 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 7 $774.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 56 $774.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $774.49 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 5 $774.59 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 71 $774.70 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 11 $774.61 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 26 $774.91 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 4 $774.65 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $774.66 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 10 $774.80 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 5 $774.68 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 1 $774.00 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 10 $774.00 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $774.00 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 2 $774.01 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $774.07 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 36 $774.08 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 28 $774.08 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 50 $774.11 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 19 $774.10 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 25 $774.10 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 20 $774.10 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 5 $774.39 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 1 $774.38 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 1 $774.01 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $774.59 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $774.33 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $774.46 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $774.69 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $774.66 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $774.65 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $774.36 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 4 $774.36 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 17 $774.69 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 14 $774.68 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 20 $774.68 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 20 $774.68 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $774.66 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 16 $774.66 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $774.64 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 16 $774.60 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 75 $774.60 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.60 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.60 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 8 $774.60 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.54 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 3 $774.58 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 15 $774.56 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.52 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 26 $774.30 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 44 $774.29 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 30 $774.28 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 3 $774.11 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.20 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 1 $774.22 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 3 $774.02 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 3 $774.02 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $774.02 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1 $774.05 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1 $774.05 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1 $774.26 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 1 $774.22 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 1 $774.06 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 1 $774.07 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 1 $774.07 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 19 $774.08 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 21 $774.06 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 54 $774.08 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 6 $774.16 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 5 $774.26 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 1 $774.28 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $774.45 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 3 $774.46 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 5 $774.54 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 3 $774.54 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 9 $774.59 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $774.57 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $774.54 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $774.54 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 3 $774.52 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 2 $774.54 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 1 $774.52 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 10 $774.27 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 3 $774.19 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $774.31 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $774.35 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 3 $774.32 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 1 $774.32 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 4 $774.32 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 4 $774.37 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 6 $774.32 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $774.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $774.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $774.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $774.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $774.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $774.38 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $774.75 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 2 $774.72 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 2 $774.69 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 2 $774.69 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 1 $774.69 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 2 $774.72 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 4 $774.60 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 25 $774.60 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 10 $774.60 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 20 $774.47 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 20 $774.43 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 20 $774.43 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 25 $774.39 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 2 $774.43 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 4 $774.31 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 4 $774.38 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 2 $774.39 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $774.39 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 4 $774.38 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 44 $774.38 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 3 $774.38 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 53 $774.38 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 47 $774.33 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 53 $774.33 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 9 $774.22 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $774.92 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $774.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $774.68 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $774.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $774.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 6 $774.76 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $774.91 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $775.02 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $775.13 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $775.17 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 1 $775.48 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 6 $775.48 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 21 $775.25 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 229 $775.24 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 19 $775.24 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $775.24 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 2 $775.23 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $775.23 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $775.23 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $775.22 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 1 $775.14 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $775.08 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 1 $774.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 7 $774.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $774.78 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 89 $774.68 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $774.68 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 10 $774.68 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.70 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 2 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 2 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 20 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 2 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 2 $774.78 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 9 $774.81 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $774.72 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $774.72 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 2 $774.82 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 2 $774.82 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 50 $775.18 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 7 $774.88 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 2 $775.03 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 50 $774.92 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 50 $774.83 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 20 $774.84 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 50 $774.70 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 2 $774.67 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $774.67 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $774.67 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 2 $774.67 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 14 $774.76 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 1 $774.70 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 1 $774.84 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 7 $775.09 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 11 $775.09 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 46 $775.09 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $775.10 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $775.09 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $774.96 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 6 $774.81 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $774.81 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $774.90 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $774.56 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 6 $774.33 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $774.33 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 5 $774.33 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 4 $774.14 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 5 $774.08 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 5 $774.08 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 4 $774.08 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 20 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 83 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 5 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 80 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 20 $774.08 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 10 $773.90 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 46 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 8 $774.10 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 14 $773.90 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $774.03 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $774.04 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 6 $774.08 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $774.03 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 14 $773.95 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $773.95 Automatic Execution
 14:54:18 - 18-Jul-25
Buy* 1 $773.95 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 5 $773.81 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $773.95 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $774.00 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $774.09 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 1 $773.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $773.71 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 12 $773.57 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 3 $773.70 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 14 $773.70 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 1 $773.66 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 1 $773.62 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $773.62 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 5 $773.71 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 3 $773.71 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $773.70 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 1 $773.69 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 23 $773.69 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 1 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 5 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 4 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 4 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 8 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 8 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 52 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 8 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 6 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 5 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $773.68 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $773.67 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 2 $773.62 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 2 $773.64 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 2 $773.61 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $773.57 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 5 $773.55 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 1 $773.55 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 1 $773.51 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 1 $773.59 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 36 $773.56 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 25 $773.56 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 2 $773.59 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 3 $771.82 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 6 $771.77 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 14 $771.71 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 1 $771.99 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 2 $771.99 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 50 $772.15 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $772.17 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $772.14 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 2 $771.94 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $771.97 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 18 $771.99 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $772.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 18 $772.20 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $772.28 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 20 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 5 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 2 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 6 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 7 $772.60 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 14 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 6 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 94 $772.59 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 20 $772.60 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 13 $772.60 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $773.05 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 14 $773.12 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 30 $773.02 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 20 $773.01 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $772.87 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $772.87 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 20 $772.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $772.87 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 20 $772.98 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 1 $772.99 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 5 $772.99 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 11 $773.01 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 9 $773.01 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 30 $772.87 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 7 $772.80 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 14 $772.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 14 $772.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 21 $772.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 7 $772.80 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $772.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 9 $772.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $772.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $772.79 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $772.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 21 $772.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 7 $772.78 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 12 $772.75 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 48 $772.76 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 5 $772.42 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $772.40 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 25 $772.40 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 9 $772.40 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 54 $772.40 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 34 $772.40 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 20 $772.40 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 54 $772.40 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 54 $772.40 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 30 $772.11 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 70 $772.085 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 4 $772.04 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 5 $772.05 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $771.96 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 1 $771.57 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $771.37 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 1 $770.01 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 1 $770.01 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 1 $770.01 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 50 $770.37 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 1 $770.41 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 50 $770.05 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 3 $770.045 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $770.045 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $770.045 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 3 $770.045 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 26 $769.93 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 3 $769.93 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 87 $769.93 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 25 $769.94 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 9 $769.98 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 50 $770.02 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 13 $769.93 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 100 $769.99 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 100 $769.95 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 1 $770.13 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 1 $770.13 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 16 $770.13 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 5 $770.13 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 1 $770.20 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 80 $770.58 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 2 $770.46 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 1 $770.48 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 1 $770.56 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 3 $770.59 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 2 $770.56 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 30 $770.49 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $770.24 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 3 $770.09 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 5 $769.78 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $769.78 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $769.78 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $769.85 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $769.78 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $770.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $770.00 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $770.04 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $770.04 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.35 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.36 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $770.56 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $770.56 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 20 $771.01 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 6 $770.79 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 1 $770.79 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 2 $771.03 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 2 $771.07 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $771.07 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $771.65 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $771.82 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $771.59 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 6 $772.25 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 2 $772.07 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 4 $772.07 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 6 $772.08 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 1 $772.25 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 1 $772.52 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $772.52 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $772.08 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 17 $772.52 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 2 $772.72 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 62 $772.72 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $772.81 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $772.82 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $773.28 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $773.62 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 1 $773.89 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $774.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $773.86 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $774.07 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 2 $774.05 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $774.06 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 1 $772.08 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 10 $772.15 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 10 $772.14 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 10 $771.805 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 100 $771.805 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 3 $771.95 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 20 $771.67 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 30 $771.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $771.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $771.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $771.83 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $771.72 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $771.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $771.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 52 $771.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $771.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $771.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 96 $771.65 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $771.04 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 1 $771.25 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $771.17 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $771.09 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 30 $770.85 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 4 $771.23 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 15 $771.17 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 30 $771.17 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 1 $771.13 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 1 $771.09 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 1 $771.01 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 1 $771.09 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 3 $771.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $770.98 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 6 $770.62 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $771.25 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 3 $770.72 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 1 $770.85 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $770.56 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $770.62 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 1 $770.95 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 7 $770.98 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 5 $770.93 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 4 $772.09 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $772.24 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 6 $772.10 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $772.29 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 55 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 55 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 25 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 9 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 55 $772.51 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 1 $772.74 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 91 $773.56 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 11 $773.56 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $773.73 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 25 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 31 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 100 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 6 $774.03 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 1 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 100 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 30 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 83 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 100 $773.79 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 4 $773.57 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 19 $773.59 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 68 $773.54 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 7 $773.54 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 3 $773.18 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 3 $773.18 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 3 $772.94 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $772.95 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $773.00 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 2 $773.10 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $773.32 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $773.32 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $773.32 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 1 $773.68 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 7 $772.99 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 6 $773.02 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:31 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 1 $773.65 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 4 $773.65 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 2 $773.55 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $773.65 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $773.65 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 2 $773.73 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 4 $773.73 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 2 $773.69 Automatic Execution
 13:00:33 - 18-Jul-25
Buy* 2 $773.69 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 2 $773.58 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 2 $773.47 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 2 $773.51 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 2 $773.37 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 2 $773.50 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $773.28 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 4 $773.27 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $773.24 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2 $773.07 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 1 $773.16 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 1 $773.14 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 4 $773.06 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 1 $773.06 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $773.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $773.01 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 4 $772.93 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 18 $772.69 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $774.96 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $774.94 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $774.99 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $774.80 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $774.80 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $775.19 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $775.21 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 1 $775.21 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 8 $775.00 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 10 $775.04 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $775.06 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 75 $775.73 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 5 $775.67 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 5 $775.68 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 2 $775.44 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 5 $775.38 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $775.22 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 6 $775.20 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $775.21 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $775.21 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $775.20 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 1 $775.18 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 1 $775.04 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 2 $775.06 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 40 $775.54 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 11 $775.54 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $775.54 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $775.23 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 51 $775.44 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 2 $775.06 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $775.07 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $775.08 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 2 $775.08 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 3 $775.10 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 4 $775.42 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 40 $775.05 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 50 $775.05 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 5 $775.41 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 7 $775.41 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 26 $775.51 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 20 $775.48 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 5 $775.16 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 13 $774.845 Automatic Execution
 12:47:46 - 18-Jul-25
Sell* 3 $774.83 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 2 $775.11 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 1 $775.08 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 13 $774.72 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 31 $774.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $774.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $774.77 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $774.90 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 3 $774.93 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $774.98 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $774.96 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $774.96 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 5 $774.79 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 5 $774.79 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 50 $774.75 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $774.26 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 20 $774.79 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 40 $774.79 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 5 $774.57 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 1 $774.75 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 65 $774.57 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 8 $774.28 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 35 $774.26 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 65 $774.26 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $777.85 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 3 $777.54 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $777.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $777.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $777.68 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $777.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $777.68 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 9 $778.05 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 1 $778.05 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 1 $778.05 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 76 $778.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 4 $778.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $778.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 77 $778.00 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 1 $777.87 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 5 $777.56 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 5 $777.56 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 200 $777.695 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 4 $777.255 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 8 $777.28 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 10 $777.54 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 8 $777.54 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 42 $777.54 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 1 $777.53 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 1 $777.53 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 10 $777.52 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 3 $777.50 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 3 $777.42 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 5 $777.62 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 5 $777.62 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 9 $777.62 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $777.62 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $777.72 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $777.92 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 1 $777.88 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 2 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 3 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $777.78 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 2 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 12 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $777.89 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 5 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $777.80 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $777.87 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $777.87 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $777.90 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $777.89 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 2 $778.16 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 9 $778.16 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $778.44 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $777.85 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 2 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 45 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 16 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 45 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 18 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 13 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 1 $777.84 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 48 $777.76 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 92 $777.76 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 39 $777.12 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 25 $777.12 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 30 $777.11 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 7 $777.00 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $776.585 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $776.385 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $776.585 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 1 $776.94 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 6 $776.94 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 1 $777.00 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 1 $776.82 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 19 $776.82 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 2 $777.00 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $778.015 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 3 $778.18 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 16 $778.07 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 2 $778.00 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 200 $778.08 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 90 $778.31 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 10 $778.32 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $778.32 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $778.52 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $778.39 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 200 $778.27 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $778.27 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $778.42 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $778.80 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $778.81 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 44 $778.84 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $778.93 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 31 $778.94 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 15 $778.96 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 44 $779.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $779.03 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $779.10 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 3 $779.17 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 2 $778.80 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 3 $778.72 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $778.68 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $778.72 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 9 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 25 $778.76 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $778.76 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $778.76 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 6 $778.76 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $778.80 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $778.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $778.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 2 $778.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 25 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $778.88 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $778.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $778.87 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.21 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.21 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.23 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.10 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 25 $779.30 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 75 $779.30 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 25 $779.03 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $779.03 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $779.10 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 75 $779.11 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.13 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $779.20 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $779.20 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 7 $779.26 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $779.30 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 43 $779.32 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 3 $779.41 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $779.41 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $779.78 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $779.78 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 10 $780.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 5 $779.93 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 39 $780.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $780.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 11 $780.00 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 29 $780.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $780.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 90 $780.01 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $780.02 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 35 $780.18 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 101 $780.18 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 29 $780.18 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 35 $780.18 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 10 $780.19 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 20 $780.18 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $780.24 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 50 $780.28 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 1 $780.44 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 60 $780.46 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $780.46 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 50 $780.48 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 7 $780.49 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $780.515 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 50 $780.74 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 9 $780.69 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 45 $780.69 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $780.52 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $780.45 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 4 $780.36 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $780.40 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $780.44 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 50 $780.47 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $780.53 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 1 $780.66 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1 $780.84 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 12 $780.86 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 11 $780.86 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 5 $780.84 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 90 $780.71 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2 $780.81 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 20 $780.47 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 3 $780.43 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 50 $780.43 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 50 $780.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $780.43 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 1 $780.43 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 50 $780.36 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 3 $780.41 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 50 $780.34 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 11 $780.41 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 49 $780.41 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 49 $780.29 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 49 $780.25 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 1 $780.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 14 $780.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 32 $780.00 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $780.04 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 7 $780.14 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 5 $780.17 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 7 $780.18 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 4 $780.10 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 7 $780.10 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 5 $780.37 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 1 $780.45 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 20 $780.00 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 55 $780.00 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 25 $780.00 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 22 $780.01 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 10 $779.97 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $779.97 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $779.70 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 5 $779.88 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 2 $779.95 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 2 $779.95 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 3 $779.85 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 7 $779.87 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 2 $779.95 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 3 $779.94 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 3 $779.91 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $779.41 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 24 $779.41 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 1 $779.43 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 6 $779.55 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 91 $779.78 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 3 $779.78 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 6 $779.78 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $779.78 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 20 $779.78 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 6 $779.78 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 25 $779.86 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 100 $779.78 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 65 $779.78 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 7 $779.78 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 41 $779.78 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 5 $779.78 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 6 $779.78 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 6 $779.78 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $779.70 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 1 $779.51 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 245 $779.60 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $779.60 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 4 $779.60 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 6 $779.60 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 4 $779.60 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 6 $779.60 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 4 $779.70 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 10 $779.51 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 5 $779.60 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 1 $779.51 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 33 $779.51 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 60 $779.52 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 7 $779.54 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $779.46 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $779.43 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $779.31 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $779.38 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 99 $779.31 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 93 $779.21 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 3 $779.15 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 8 $779.15 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 99 $779.65 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $779.93 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 61 $780.05 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 4 $780.05 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $780.05 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 47 $780.05 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 20 $780.05 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 34 $780.10 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 11 $780.00 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $780.00 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 3 $780.00 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 40 $780.00 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $780.00 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 20 $779.91 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 5 $779.84 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $779.90 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 2 $780.07 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 5 $780.00 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 3 $780.00 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 1 $780.38 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 200 $780.41 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 1 $780.48 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 7 $780.24 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 12 $780.24 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 75 $780.20 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 21 $780.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 2 $780.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $780.25 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 50 $780.28 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 29 $780.34 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 1 $780.45 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 100 $780.40 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 2 $780.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $780.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 6 $780.38 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 65 $780.10 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $780.10 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 76 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 75 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 4 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 50 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 43 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 19 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 5 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 6 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 22 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 25 $779.98 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 25 $779.97 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 50 $779.94 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 25 $779.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 25 $779.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $779.75 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 2 $780.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 99 $780.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 43 $780.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $780.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $780.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $779.75 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $779.75 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 31 $779.75 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 53 $779.75 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $779.75 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 16 $779.75 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $779.75 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 12 $779.80 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 10 $779.79 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 20 $779.79 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $779.79 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 70 $779.79 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 30 $779.80 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 7 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 71 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 30 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 96 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 2 $779.92 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 98 $779.92 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 2 $779.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $779.90 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 22 $779.90 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 22 $779.90 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 55 $779.90 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 7 $779.86 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 30 $779.89 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 25 $779.86 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 7 $779.85 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 7 $779.57 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 1 $779.78 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 1 $779.82 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 5 $779.64 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 5 $779.64 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 2 $779.64 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 3 $779.66 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 1 $779.76 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $779.75 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 44 $779.47 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 34 $779.47 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 22 $779.47 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 1 $779.55 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 6 $779.22 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $779.68 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 1 $779.68 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $779.84 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 1 $779.84 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 1 $779.79 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 6 $779.68 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 3 $779.68 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 2 $779.68 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 3 $779.70 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 5 $779.74 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 1 $779.74 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 3 $779.76 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 1 $779.77 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 2 $779.76 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 3 $779.77 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 1 $779.23 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 6 $779.33 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $779.34 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $779.37 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $779.425 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 5 $779.53 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 25 $779.76 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 3 $779.99 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 5 $780.00 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 8 $780.00 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 6 $780.00 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 9 $780.00 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 4 $780.67 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $780.69 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 3 $780.38 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 50 $780.36 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 5 $780.18 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $780.18 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 21 $780.16 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $780.07 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $780.07 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $779.93 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 1 $779.90 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $779.83 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 4 $779.82 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 37 $779.82 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 61 $779.82 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1 $779.66 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 30 $779.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 20 $779.72 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 30 $779.69 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 20 $779.66 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 2 $779.53 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 2 $779.60 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 1 $779.61 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 47 $779.66 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 87 $779.65 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 20 $779.65 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 3 $779.59 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 1 $779.58 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 6 $779.50 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 3 $779.47 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $779.34 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 3 $779.19 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 30 $779.20 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 3 $779.17 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 22 $779.16 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 22 $779.18 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $780.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $780.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $780.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $780.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $780.72 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $780.79 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 4 $780.87 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $780.35 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $780.24 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $780.23 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $780.35 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $780.18 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 2 $780.20 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 2 $780.00 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1 $780.14 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $780.35 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 19 $781.29 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 2 $781.29 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 3 $780.98 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 3 $781.25 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 17 $781.45 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 1 $781.49 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 6 $781.55 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 3 $781.72 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 3 $781.72 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 20 $781.73 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $781.80 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $781.95 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 1 $781.75 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $781.97 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $781.80 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $781.83 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 4 $782.06 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $782.06 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $782.07 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $782.07 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 84 $782.08 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 10 $782.08 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 6 $782.10 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $782.24 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 1 $777.90 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 5 $777.78 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $777.78 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 5 $777.78 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $777.68 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 5 $777.50 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 10 $777.54 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $777.53 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 5 $777.41 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $777.17 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 1 $777.17 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 8 $777.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $777.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $777.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $777.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $777.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $777.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $777.70 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $777.70 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $777.70 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $777.70 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 4 $777.71 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 2 $777.71 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 10 $777.94 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $777.52 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 5 $777.52 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $777.67 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 5 $778.38 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 5 $778.38 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 5 $778.38 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $778.38 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 5 $778.32 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $778.36 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 1 $777.69 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 2 $777.88 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $777.73 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $777.85 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 5 $777.68 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 10 $777.75 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $777.80 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $777.67 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $778.01 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $777.80 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $777.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 15 $777.43 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 15 $777.90 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 4 $781.48 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $779.99 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:37 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:33 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:33 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:33 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:33 - 18-Jul-25
Buy* 1 $781.15 Ordinary
 09:28:33 - 18-Jul-25
Sell* 2 $777.68 Ordinary
 09:28:14 - 18-Jul-25
Sell* 2 $776.26 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $776.26 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $778.49 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $778.49 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $776.50 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $776.56 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $776.87 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $778.50 Ordinary
 09:08:04 - 18-Jul-25
Buy* 1 $778.50 Ordinary
 09:06:46 - 18-Jul-25
Buy* 1 $778.50 Ordinary
 09:04:59 - 18-Jul-25
Sell* 1 $778.32 Ordinary
 08:49:44 - 18-Jul-25
Buy* 5 $778.00 Ordinary
 08:41:33 - 18-Jul-25
Buy* 1 $778.00 Ordinary
 08:41:33 - 18-Jul-25
Sell* 1 $777.26 Ordinary
 08:41:03 - 18-Jul-25
Buy* 2 $777.99 Ordinary
 08:41:03 - 18-Jul-25
Sell* 1 $777.11 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1 $777.76 Ordinary
 07:30:13 - 18-Jul-25
Buy* 1 $777.76 Ordinary
 07:29:49 - 18-Jul-25
Sell* 1 $777.00 Ordinary
 07:19:54 - 18-Jul-25
Sell* 1 $778.85 Ordinary
 07:04:42 - 18-Jul-25
Sell* 1 $778.87 Ordinary
 07:00:14 - 18-Jul-25
Sell* 1 $779.44 Ordinary
 07:00:07 - 18-Jul-25
Sell* 1 $778.87 Ordinary
 07:00:07 - 18-Jul-25
Sell* 1 $779.00 Ordinary
 07:00:07 - 18-Jul-25
Sell* 1 $779.44 Ordinary
 06:52:05 - 18-Jul-25
Sell* 1 $780.22 Ordinary
 06:33:25 - 18-Jul-25
Sell* 2 $780.22 Ordinary
 06:33:25 - 18-Jul-25
Buy* 3 $778.50 Ordinary
 06:33:06 - 18-Jul-25
Sell* 1 $778.00 Ordinary
 06:15:26 - 18-Jul-25
Sell* 2 $778.50 Ordinary
 05:17:33 - 18-Jul-25
Sell* 3 $778.50 Ordinary
 05:17:33 - 18-Jul-25
Buy* 2 $780.00 Ordinary
 04:33:53 - 18-Jul-25
Buy* 23 $776.85 Ordinary
 04:26:52 - 18-Jul-25
Buy* 1 $776.85 Ordinary
 04:26:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48