| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $751.00 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $751.00 | Ordinary |
17:01:55 - 12-Dec-25 |
| Buy* | 2 | $751.00 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 40 | $750.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 40 | $750.75 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 6 | $750.91 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $750.95 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $750.80 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $750.80 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 6 | $750.56 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $750.58 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $750.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $750.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $750.39 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 23 | $750.29 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 23 | $750.36 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 20 | $750.28 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $750.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $750.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $750.37 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $750.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $750.26 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $750.26 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $750.26 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $750.02 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $750.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $750.19 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 2 | $750.19 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $750.19 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $750.19 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 8 | $750.18 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $750.17 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 40 | $750.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 24 | $750.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 21 | $749.74 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 8 | $749.74 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 15 | $749.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 33 | $749.39 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 80 | $749.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 80 | $749.40 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 80 | $749.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 19 | $749.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 48 | $749.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 30 | $749.41 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 15 | $749.42 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $749.02 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 28 | $749.29 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 40 | $749.44 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 32 | $749.44 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 8 | $749.44 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 33 | $749.53 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 40 | $749.53 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 51 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 63 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 62 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 51 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 40 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 50 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 35 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 30 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 14 | $749.53 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 11 | $749.54 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 10 | $749.53 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $749.515 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $749.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $749.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $749.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $749.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $749.89 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $749.94 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $750.49 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $750.60 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $750.24 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $750.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $750.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $750.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $750.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $750.20 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 8 | $750.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 32 | $750.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 40 | $750.27 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 8 | $750.26 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 17 | $750.26 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 63 | $750.24 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $750.26 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $750.12 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 11 | $750.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $750.09 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $750.13 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $750.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $750.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 17 | $750.19 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $750.19 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 17 | $750.24 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $750.24 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $750.22 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7 | $750.24 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $750.26 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 4 | $750.29 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 40 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $750.29 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 19 | $750.325 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $750.37 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 8 | $750.40 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 30 | $750.40 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $750.40 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 29 | $750.41 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $750.51 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $750.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 10 | $750.66 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 30 | $750.66 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $750.49 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $750.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 30 | $750.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $750.78 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $750.92 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 2 | $750.39 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 60 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.16 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 4 | $750.04 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 10 | $750.155 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $749.90 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $749.90 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $749.90 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $749.93 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 25 | $750.09 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 2 | $750.12 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $750.11 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $750.11 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $750.10 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $749.96 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 11 | $750.09 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 11 | $749.89 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 11 | $749.89 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 25 | $749.84 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 15 | $749.85 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $749.79 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $749.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $749.73 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $749.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.57 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.70 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.56 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.62 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $749.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $749.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 8 | $748.63 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 59 | $748.80 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 13 | $748.80 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 59 | $748.82 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 59 | $748.82 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $748.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 82 | $748.82 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $748.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 59 | $748.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $749.07 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 10 | $749.07 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $749.07 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $749.07 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $749.17 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $749.15 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $749.15 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $749.07 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $749.07 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $749.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $749.13 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $749.13 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $749.12 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $749.12 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $748.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $748.95 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $748.92 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $748.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $748.87 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $748.69 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 31 | $748.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 5 | $748.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 5 | $749.55 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 2 | $749.53 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $749.29 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 10 | $749.48 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $749.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 14 | $749.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 15 | $749.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $749.19 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 15 | $749.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $749.38 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 20 | $749.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 1 | $749.79 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 20 | $749.48 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 12 | $749.37 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 3 | $749.72 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 1 | $749.63 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $749.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 6 | $749.34 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 40 | $749.47 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $749.34 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.46 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.46 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 5 | $749.44 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 39 | $749.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.45 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.44 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 2 | $749.44 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.43 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $749.42 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 10 | $749.32 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 10 | $749.32 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 4 | $749.19 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 2 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 1 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 1 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 26 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 14 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 1 | $749.25 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 11 | $748.91 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $748.64 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 28 | $748.64 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 1 | $748.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 10 | $748.75 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 13 | $748.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 24 | $748.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 37 | $749.02 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $749.15 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 1 | $749.15 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 1 | $749.04 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $749.04 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 1 | $748.93 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 19 | $748.93 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 12 | $748.93 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 10 | $749.14 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 5 | $749.23 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 9 | $749.385 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $749.46 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 10 | $749.53 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $749.43 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $749.83 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 12 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 22 | $749.66 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 40 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 80 | $749.76 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 30 | $749.755 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $749.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $749.74 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $749.71 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $749.71 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | $749.78 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 28 | $749.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 20 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 35 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $749.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $749.24 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 2 | $749.43 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $749.43 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $749.33 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 8 | $749.33 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 11 | $749.33 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $749.35 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 10 | $749.43 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $749.15 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 1 | $749.20 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 25 | $749.19 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 15 | $749.20 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 34 | $749.53 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 8 | $749.45 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 12 | $749.37 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 8 | $749.43 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $749.30 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 4 | $749.32 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 1 | $749.23 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 25 | $749.23 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 25 | $749.25 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 10 | $749.19 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 15 | $749.19 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 20 | $749.02 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 24 | $749.08 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 12 | $749.08 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 1 | $749.13 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 15 | $749.25 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 49 | $749.25 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 13 | $749.24 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 40 | $749.24 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 13 | $749.26 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 14 | $749.27 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 13 | $749.27 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 13 | $749.27 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $749.28 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 14 | $749.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 22 | $749.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 9 | $749.33 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 13 | $749.56 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $749.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 9 | $749.49 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 6 | $749.50 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 15 | $749.54 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $749.58 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 12 | $749.76 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $751.13 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $751.08 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $751.08 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 1 | $750.37 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $750.39 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $750.60 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 1 | $750.84 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 40 | $750.22 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 40 | $750.22 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $750.13 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $750.13 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 40 | $750.13 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $750.13 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 10 | $750.13 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 2 | $749.79 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $749.74 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $749.565 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 3 | $749.50 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 40 | $749.64 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 10 | $749.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $749.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 1 | $749.37 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $749.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 63 | $749.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 40 | $749.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 10 | $749.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $749.24 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 10 | $749.23 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 40 | $749.77 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 40 | $749.77 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 40 | $749.77 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 40 | $749.77 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 16 | $750.02 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 18 | $750.02 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $750.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 60 | $750.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $750.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 4 | $750.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 6 | $749.93 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $749.83 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $749.85 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 16 | $749.93 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $749.91 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 2 | $749.96 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 20 | $750.11 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 10 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 3 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 7 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $750.15 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $750.19 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 19 | $750.19 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 1 | $750.39 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 63 | $750.47 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 63 | $750.47 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $750.60 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 4 | $750.59 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 4 | $750.59 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $750.56 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 10 | $750.24 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $750.34 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 40 | $750.34 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 12 | $750.34 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 16 | $750.34 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 8 | $750.455 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 8 | $750.455 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 40 | $747.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 40 | $747.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 40 | $747.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 40 | $747.06 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 10 | $746.92 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 10 | $746.92 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.89 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.85 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.89 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.86 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.86 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.85 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $746.85 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 40 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 5 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 35 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $746.71 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $746.76 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $746.90 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $746.90 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 10 | $747.28 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $746.96 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 40 | $747.16 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 5 | $747.14 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 40 | $747.14 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 3 | $747.08 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 17 | $747.07 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $747.07 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 11 | $747.30 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 40 | $747.07 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $747.18 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 15 | $747.23 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $747.35 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 10 | $747.695 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 16 | $747.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $747.57 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 40 | $747.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 4 | $747.33 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $747.34 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 2 | $747.57 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 15 | $747.61 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 12 | $747.61 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 10 | $747.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 6 | $747.63 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 10 | $747.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 30 | $747.77 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 64 | $747.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 3 | $747.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 47 | $747.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 40 | $747.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 40 | $747.84 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $748.11 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.07 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 14 | $748.12 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.12 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $748.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $748.08 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $748.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 7 | $748.27 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 40 | $748.04 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $748.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $748.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 37 | $748.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $748.02 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 10 | $747.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $747.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $747.64 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 40 | $747.75 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 36 | $747.76 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $747.82 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 8 | $747.69 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $747.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 13 | $747.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 40 | $747.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $747.95 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $747.63 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 1 | $747.63 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 5 | $747.70 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 5 | $747.73 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 5 | $747.68 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1 | $747.65 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $747.85 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 5 | $748.09 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 5 | $747.73 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 3 | $746.97 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 5 | $747.17 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 5 | $747.19 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 2 | $747.19 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 5 | $747.25 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 1 | $747.15 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $746.91 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 10 | $746.17 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 10 | $746.15 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $745.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $745.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $745.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 8 | $745.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $745.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 12 | $745.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $745.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 40 | $745.95 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $746.19 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $746.55 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $746.18 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $746.18 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $746.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 40 | $746.18 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $746.18 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 10 | $746.18 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 1 | $745.86 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 40 | $745.97 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.75 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.80 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.83 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.83 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.81 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 39 | $745.80 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $745.53 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 17 | $745.78 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 40 | $745.78 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.67 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $745.61 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 8 | $745.67 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 14 | $745.61 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 5 | $745.475 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 5 | $745.45 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 3 | $747.86 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 6 | $748.72 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 8 | $749.25 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 6 | $749.38 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 11 | $749.38 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 6 | $749.43 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 5 | $750.62 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $750.90 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 27 | $750.84 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $750.82 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $750.82 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $750.51 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $750.50 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 2 | $750.58 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $750.85 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 4 | $751.58 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 15 | $751.77 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 17 | $751.77 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 15 | $751.81 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 10 | $752.49 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $752.76 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 43 | $753.15 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 28 | $753.00 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 10 | $752.52 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 10 | $752.50 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $752.81 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 2 | $753.11 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 12 | $753.11 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $753.08 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $753.06 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 11 | $752.98 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 11 | $752.75 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 40 | $751.99 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 11 | $751.96 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 12 | $751.71 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 20 | $751.25 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 3 | $751.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 10 | $751.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 3 | $751.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 4 | $751.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 6 | $751.68 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 10 | $751.73 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 10 | $751.98 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 6 | $751.98 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 4 | $751.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 10 | $751.30 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 10 | $751.30 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 100 | $751.295 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $751.01 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 13 | $751.37 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $750.91 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 10 | $751.55 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 10 | $743.68 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 10 | $743.68 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 10 | $743.68 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 5 | $743.50 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 3 | $743.32 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 6 | $743.30 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 4 | $743.30 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 40 | $743.30 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 30 | $743.45 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 4 | $743.32 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 10 | $743.50 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 20 | $744.22 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 40 | $744.18 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 20 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 40 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 30 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 2 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $743.78 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $743.56 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $743.56 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 13 | $742.75 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $742.77 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 3 | $742.81 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 5 | $742.98 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 6 | $743.03 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 1 | $743.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $743.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $743.60 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 16 | $743.54 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $743.69 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 10 | $743.69 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $743.68 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 10 | $743.69 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4 | $743.73 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 38 | $743.74 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 3 | $744.01 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 20 | $744.27 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 20 | $744.30 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 6 | $744.35 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 48 | $744.13 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 80 | $744.13 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 40 | $744.14 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $744.36 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 40 | $744.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 71 | $744.39 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 15 | $744.48 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 29 | $744.80 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $744.66 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $744.62 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 3 | $744.69 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $744.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 15 | $744.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $744.71 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $744.70 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 3 | $745.22 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 1 | $745.07 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $744.96 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 5 | $744.32 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 4 | $744.41 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 4 | $744.43 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 40 | $743.99 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 4 | $743.50 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $743.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 40 | $743.19 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 10 | $742.99 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $743.07 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 1 | $743.06 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 40 | $742.21 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $742.21 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $742.21 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 30 | $742.06 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 40 | $742.06 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $742.06 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 10 | $739.88 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 40 | $739.89 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 17 | $740.00 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 3 | $739.93 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 16 | $740.03 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 16 | $740.02 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 16 | $740.02 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $739.57 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 25 | $739.38 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 40 | $739.12 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $738.82 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 13 | $738.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 10 | $738.44 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 10 | $738.44 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 40 | $738.185 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 5 | $738.185 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 25 | $738.19 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 14 | $738.37 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 15 | $738.37 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 3 | $738.38 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 40 | $739.00 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 50 | $739.00 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $738.74 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 3 | $738.67 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 40 | $738.30 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $738.30 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $738.30 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 40 | $738.30 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $738.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $738.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 2 | $738.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $738.41 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $738.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $738.36 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 7 | $738.08 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 1 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 40 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 14 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 19 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 5 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 5 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 18 | $738.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 5 | $738.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $737.74 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $737.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $737.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $737.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $737.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $737.41 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 10 | $737.06 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 5 | $737.20 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 6 | $736.88 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 10 | $737.02 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 4 | $736.40 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 4 | $736.64 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 5 | $736.52 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 4 | $736.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $736.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 15 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 15 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $736.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $736.36 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 6 | $736.72 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 5 | $736.67 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 6 | $736.68 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 13 | $736.72 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $736.64 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 2 | $736.52 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 40 | $736.31 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $736.31 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 6 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 12 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 12 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $729.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 20 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 10 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 112 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 78 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 7 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 10 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 3 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $730.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 5 | $730.01 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 10 | $730.01 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 40 | $730.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 60 | $730.09 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $730.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 40 | $730.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 40 | $730.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $731.00 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $731.00 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 5 | $731.41 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $731.19 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $731.19 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $731.19 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 11 | $731.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 28 | $731.39 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 80 | $731.39 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 14 | $731.39 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 26 | $731.91 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 10 | $732.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 5 | $731.91 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $731.35 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 27 | $731.51 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 43 | $731.51 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 10 | $731.52 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 10 | $731.52 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 25 | $731.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $732.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 40 | $732.29 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $732.17 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $732.05 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 5 | $732.01 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $732.05 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $732.04 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $732.05 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $732.01 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 5 | $732.38 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $732.97 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $732.97 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 39 | $733.38 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $733.44 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 40 | $733.38 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 10 | $733.92 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $733.46 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.91 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $732.90 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 40 | $732.435 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.72 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 40 | $732.30 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.61 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.52 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 40 | $732.14 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.43 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.43 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $732.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $731.36 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 40 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 40 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 10 | $731.37 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 9 | $731.39 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.39 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.39 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 41 | $731.39 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.39 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $731.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 40 | $731.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $732.20 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 34 | $732.35 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 40 | $732.345 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 6 | $732.345 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 40 | $732.345 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 18 | $732.31 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $732.31 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $732.31 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 1 | $731.46 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 3 | $731.67 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $732.13 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 2 | $732.31 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 40 | $732.285 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 4 | $733.09 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 18 | $732.90 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 25 | $732.74 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 10 | $732.89 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 3 | $732.98 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 4 | $733.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 10 | $732.69 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 10 | $732.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 5 | $732.67 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 5 | $731.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 10 | $731.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 25 | $731.99 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 40 | $742.34 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $742.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $742.64 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 3 | $742.64 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $743.54 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 25 | $743.69 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 5 | $743.72 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $743.55 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 5 | $743.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 25 | $743.65 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 10 | $743.56 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 25 | $743.57 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 5 | $743.59 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 68 | $744.16 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 9 | $744.21 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $744.21 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 3 | $744.21 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 64 | $744.99 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 7 | $745.48 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $745.58 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $745.80 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 36 | $745.62 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 40 | $745.96 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 40 | $745.96 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $745.90 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1 | $745.90 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $745.87 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $745.87 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $745.87 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $745.87 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 19 | $757.335 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $757.16 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 6 | $757.16 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $757.13 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 10 | $757.57 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 10 | $757.57 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 10 | $757.57 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 10 | $757.57 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 2 | $758.37 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 40 | $758.50 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 3 | $758.51 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 4 | $758.52 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $758.52 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $758.54 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 40 | $758.51 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 2 | $758.93 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 1 | $759.01 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $759.02 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 9 | $759.19 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $759.07 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $758.93 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 5 | $758.94 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 40 | $759.11 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 40 | $759.11 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 40 | $759.11 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 40 | $759.11 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 20 | $763.745 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 20 | $763.86 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 29 | $763.87 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $763.85 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 9 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 40 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 13 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 13 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 6 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 13 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 16 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 3 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 13 | $763.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $763.83 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 9 | $763.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $763.44 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 23 | $762.61 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 15 | $762.63 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 40 | $763.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $763.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $763.60 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 4 | $762.83 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 17 | $763.22 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 3 | $762.38 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 4 | $762.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $762.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 6 | $762.11 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 2 | $760.00 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 5 | $761.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 4 | $759.34 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 5 | $761.92 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 7 | $759.34 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $761.94 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $758.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 24 | $761.83 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $758.92 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 5 | $761.72 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $758.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 49 | $761.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 39 | $758.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 51 | $761.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 9 | $759.07 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 49 | $761.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 5 | $758.95 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 51 | $761.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $758.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 10 | $761.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 32 | $758.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 51 | $761.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 8 | $758.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 5 | $761.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 48 | $758.94 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $761.10 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $758.89 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 10 | $756.12 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 40 | $761.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 8 | $758.90 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 10 | $756.12 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 19 | $761.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $759.31 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 2 | $755.67 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 21 | $761.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $759.30 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 2 | $755.32 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 19 | $761.28 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $759.15 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $756.25 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $761.22 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $759.15 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 5 | $756.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $761.23 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $759.00 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $756.70 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $761.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $758.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 4 | $756.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $761.36 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 16 | $758.00 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 3 | $754.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $754.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $754.18 | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 1 | $755.59 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 30 | $754.68 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 1 | $755.00 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 1 | $755.00 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 13 | $755.02 | Ordinary |
07:04:10 - 12-Dec-25 |
| Sell* | 2 | $755.14 | Ordinary |
07:04:10 - 12-Dec-25 |
| Buy* | 2 | $757.89 | Ordinary |
06:16:17 - 12-Dec-25 |