Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $51.88 on 28-09-2026 at 21:05:01
Change $-0.33 -0.63%
Buy $79.33
Sell $30.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 33
Last Close: $51.7216
Open: $51.88
ISIN: US19761L8542
Day's Range $51.88 - $51.88
52wk Range: $45.3278 - $56.1999
Market Capitalisation: $N/A
VWAP: $51.86346
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.88 51.88 51.88 51.7216 33
25th Sep 2026 (Fri) 52.01 52.01 51.94 52.0466 200
24th Sep 2026 (Thu) 52.25 52.25 52.17 52.1601 579
23rd Sep 2026 (Wed) 52.65 52.65 52.32 52.2626 336
22nd Sep 2026 (Tue) 52.50 52.60 52.50 52.54 303
21st Sep 2026 (Mon) 53.04 53.04 53.04 52.9384 105
18th Sep 2026 (Fri) 53.10 53.10 53.10 53.1002 116
17th Sep 2026 (Thu) 53.43 53.43 53.43 53.4997 329
16th Sep 2026 (Wed) 53.83 53.83 53.83 53.4368 109
15th Sep 2026 (Tue) 54.48 54.48 54.2498 54.2498 18
14th Sep 2026 (Mon) 54.48 54.48 54.19 54.1799 500
11th Sep 2026 (Fri) 54.19 54.19 54.19 54.1458 100
10th Sep 2026 (Thu) 54.06 54.06 53.8289 53.8289 0
9th Sep 2026 (Wed) 54.06 54.06 53.9239 53.9239 168
8th Sep 2026 (Tue) 54.06 54.06 54.06 53.9631 172
7th Sep 2026 (Mon) 54.30 54.30 54.30 54.2608 300
4th Sep 2026 (Fri) 54.30 54.30 54.30 54.2608 300
3rd Sep 2026 (Thu) 54.44 54.6248 54.44 54.6248 3
2nd Sep 2026 (Wed) 54.44 54.50 54.44 54.4066 464
1st Sep 2026 (Tue) 54.16 54.16 54.118 54.118 0
31st Aug 2026 (Mon) 54.16 54.16 54.16 54.08 100
See more Columbia U.s. E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered