Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $50.73 on 22-05-2026 at 16:29:55
Change $0.46 0.92%
Buy $50.85
Sell $50.63
Last Trade: -
Day's Volume: 1
Last Close: $50.2676
Open: $49.69
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $51.435
Market Capitalisation: $N/A
VWAP: $50.73
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.69 50.2676 49.69 50.2676 0
20th May 2026 (Wed) 49.69 50.2227 49.69 50.2227 0
19th May 2026 (Tue) 49.69 50.0417 49.69 50.0417 26
18th May 2026 (Mon) 49.69 50.1384 49.69 50.1384 0
15th May 2026 (Fri) 49.69 49.69 49.69 49.6638 237
14th May 2026 (Thu) 49.94 49.94 49.94 49.8351 112
13th May 2026 (Wed) 49.94 49.94 49.7222 49.7222 0
12th May 2026 (Tue) 49.94 49.94 49.94 50.1596 120
11th May 2026 (Mon) 49.90 49.90 49.90 49.922 200
8th May 2026 (Fri) 49.90 49.90 49.84 49.839 210
7th May 2026 (Thu) 50.23 50.23 50.23 50.0115 300
6th May 2026 (Wed) 50.71 50.71 50.3807 50.3807 0
5th May 2026 (Tue) 50.71 50.71 50.169 50.169 0
4th May 2026 (Mon) 50.71 50.71 49.9283 49.9283 0
1st May 2026 (Fri) 50.71 50.71 50.71 50.489 0
30th Apr 2026 (Thu) 50.78 50.78 50.78 50.7797 900
29th Apr 2026 (Wed) 50.17 50.17 50.0984 50.0984 1
28th Apr 2026 (Tue) 50.17 50.17 50.0429 50.0429 0
27th Apr 2026 (Mon) 50.17 50.17 49.8847 49.8847 39
24th Apr 2026 (Fri) 50.17 50.17 49.7974 49.7974 0
23rd Apr 2026 (Thu) 50.17 50.1746 50.17 50.1746 0
22nd Apr 2026 (Wed) 50.17 50.17 50.17 50.19 600
See more Columbia U.s. E price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered