Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $52.43 on 10-07-2026 at 23:40:02
Change $0.22 0.42%
Buy $80.22
Sell $40.49
Last Trade: Buy 100.00 at $52.43
Day's Volume: 200
Last Close: $52.4322
Open: $52.31
ISIN: US19761L8542
Day's Range $52.31 - $52.43
52wk Range: $44.13 - $52.72
Market Capitalisation: $N/A
VWAP: $52.37
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.43 Automatic Execution
14:31:22 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
12:21:21 - 10-Jul-26
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.31 52.43 52.31 52.4322 200
9th Jul 2026 (Thu) 52.24 52.24 52.2096 52.2096 3
8th Jul 2026 (Wed) 52.24 52.24 52.24 52.1444 400
7th Jul 2026 (Tue) 52.72 52.72 52.72 52.7437 100
6th Jul 2026 (Mon) 52.38 52.38 52.38 52.3973 1,074
3rd Jul 2026 (Fri) 51.76 52.32 51.76 52.32 0
2nd Jul 2026 (Thu) 51.76 52.32 51.76 52.32 0
1st Jul 2026 (Wed) 51.76 51.76 51.71 51.7242 1,358
30th Jun 2026 (Tue) 51.60 51.60 51.3013 51.3013 0
29th Jun 2026 (Mon) 51.60 51.6168 51.60 51.6168 0
26th Jun 2026 (Fri) 51.60 51.60 51.59 51.7091 200
25th Jun 2026 (Thu) 51.81 51.81 51.745 51.745 0
24th Jun 2026 (Wed) 51.81 51.8405 51.81 51.8405 103
23rd Jun 2026 (Tue) 51.81 51.84 51.81 51.814 425
22nd Jun 2026 (Mon) 51.52 51.52 51.40 51.4331 500
19th Jun 2026 (Fri) 52.15 52.15 51.4441 51.4441 0
18th Jun 2026 (Thu) 52.15 52.15 51.4441 51.4441 0
17th Jun 2026 (Wed) 52.15 52.15 51.73 51.73 0
16th Jun 2026 (Tue) 52.15 52.29 52.15 52.29 0
15th Jun 2026 (Mon) 52.15 52.15 52.15 51.9686 101
12th Jun 2026 (Fri) 51.29 52.033 51.29 52.033 0
11th Jun 2026 (Thu) 51.29 51.55 51.29 51.55 13
See more Columbia U.s. E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered