| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.69 | 50.2676 | 49.69 | 50.2676 | 0 |
| 20th May 2026 (Wed) | 49.69 | 50.2227 | 49.69 | 50.2227 | 0 |
| 19th May 2026 (Tue) | 49.69 | 50.0417 | 49.69 | 50.0417 | 26 |
| 18th May 2026 (Mon) | 49.69 | 50.1384 | 49.69 | 50.1384 | 0 |
| 15th May 2026 (Fri) | 49.69 | 49.69 | 49.69 | 49.6638 | 237 |
| 14th May 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.8351 | 112 |
| 13th May 2026 (Wed) | 49.94 | 49.94 | 49.7222 | 49.7222 | 0 |
| 12th May 2026 (Tue) | 49.94 | 49.94 | 49.94 | 50.1596 | 120 |
| 11th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.922 | 200 |
| 8th May 2026 (Fri) | 49.90 | 49.90 | 49.84 | 49.839 | 210 |
| 7th May 2026 (Thu) | 50.23 | 50.23 | 50.23 | 50.0115 | 300 |
| 6th May 2026 (Wed) | 50.71 | 50.71 | 50.3807 | 50.3807 | 0 |
| 5th May 2026 (Tue) | 50.71 | 50.71 | 50.169 | 50.169 | 0 |
| 4th May 2026 (Mon) | 50.71 | 50.71 | 49.9283 | 49.9283 | 0 |
| 1st May 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.489 | 0 |
| 30th Apr 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.7797 | 900 |
| 29th Apr 2026 (Wed) | 50.17 | 50.17 | 50.0984 | 50.0984 | 1 |
| 28th Apr 2026 (Tue) | 50.17 | 50.17 | 50.0429 | 50.0429 | 0 |
| 27th Apr 2026 (Mon) | 50.17 | 50.17 | 49.8847 | 49.8847 | 39 |
| 24th Apr 2026 (Fri) | 50.17 | 50.17 | 49.7974 | 49.7974 | 0 |
| 23rd Apr 2026 (Thu) | 50.17 | 50.1746 | 50.17 | 50.1746 | 0 |
| 22nd Apr 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.19 | 600 |
| 21st Apr 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.3577 | 38 |
| 20th Apr 2026 (Mon) | 50.33 | 50.4349 | 50.33 | 50.4349 | 0 |
| 17th Apr 2026 (Fri) | 50.33 | 50.33 | 50.33 | 50.3255 | 100 |
| 16th Apr 2026 (Thu) | 50.02 | 50.09 | 50.02 | 50.0199 | 416 |
| 15th Apr 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.739 | 500 |
| 14th Apr 2026 (Tue) | 49.25 | 49.8373 | 49.25 | 49.8373 | 0 |
| 13th Apr 2026 (Mon) | 49.25 | 50.0171 | 49.25 | 50.0171 | 75 |
| 10th Apr 2026 (Fri) | 49.25 | 49.5368 | 49.25 | 49.5368 | 0 |
| 9th Apr 2026 (Thu) | 49.25 | 50.11 | 49.25 | 50.11 | 0 |
| 8th Apr 2026 (Wed) | 49.25 | 50.0314 | 49.25 | 50.0314 | 0 |
| 7th Apr 2026 (Tue) | 49.25 | 49.3514 | 49.25 | 49.3514 | 28 |
| 6th Apr 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.3865 | 626 |
| 3rd Apr 2026 (Fri) | 49.14 | 49.14 | 49.0814 | 49.0814 | 0 |
| 2nd Apr 2026 (Thu) | 49.14 | 49.14 | 49.0814 | 49.0814 | 0 |
| 1st Apr 2026 (Wed) | 49.14 | 49.14 | 48.9957 | 48.9957 | 11 |
| 31st Mar 2026 (Tue) | 49.14 | 49.1485 | 49.14 | 49.1485 | 0 |
| 30th Mar 2026 (Mon) | 49.14 | 49.14 | 48.5784 | 48.5784 | 18 |
| 27th Mar 2026 (Fri) | 49.14 | 49.14 | 48.43 | 48.43 | 18 |
| 26th Mar 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.0075 | 300 |
| 25th Mar 2026 (Wed) | 49.31 | 49.41 | 49.31 | 49.377 | 1,409 |
| 24th Mar 2026 (Tue) | 48.61 | 49.2832 | 48.61 | 49.2832 | 30 |
| 23rd Mar 2026 (Mon) | 48.61 | 49.102 | 48.61 | 49.102 | 0 |