| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.31 | 52.43 | 52.31 | 52.4322 | 200 |
| 9th Jul 2026 (Thu) | 52.24 | 52.24 | 52.2096 | 52.2096 | 3 |
| 8th Jul 2026 (Wed) | 52.24 | 52.24 | 52.24 | 52.1444 | 400 |
| 7th Jul 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.7437 | 100 |
| 6th Jul 2026 (Mon) | 52.38 | 52.38 | 52.38 | 52.3973 | 1,074 |
| 3rd Jul 2026 (Fri) | 51.76 | 52.32 | 51.76 | 52.32 | 0 |
| 2nd Jul 2026 (Thu) | 51.76 | 52.32 | 51.76 | 52.32 | 0 |
| 1st Jul 2026 (Wed) | 51.76 | 51.76 | 51.71 | 51.7242 | 1,358 |
| 30th Jun 2026 (Tue) | 51.60 | 51.60 | 51.3013 | 51.3013 | 0 |
| 29th Jun 2026 (Mon) | 51.60 | 51.6168 | 51.60 | 51.6168 | 0 |
| 26th Jun 2026 (Fri) | 51.60 | 51.60 | 51.59 | 51.7091 | 200 |
| 25th Jun 2026 (Thu) | 51.81 | 51.81 | 51.745 | 51.745 | 0 |
| 24th Jun 2026 (Wed) | 51.81 | 51.8405 | 51.81 | 51.8405 | 103 |
| 23rd Jun 2026 (Tue) | 51.81 | 51.84 | 51.81 | 51.814 | 425 |
| 22nd Jun 2026 (Mon) | 51.52 | 51.52 | 51.40 | 51.4331 | 500 |
| 19th Jun 2026 (Fri) | 52.15 | 52.15 | 51.4441 | 51.4441 | 0 |
| 18th Jun 2026 (Thu) | 52.15 | 52.15 | 51.4441 | 51.4441 | 0 |
| 17th Jun 2026 (Wed) | 52.15 | 52.15 | 51.73 | 51.73 | 0 |
| 16th Jun 2026 (Tue) | 52.15 | 52.29 | 52.15 | 52.29 | 0 |
| 15th Jun 2026 (Mon) | 52.15 | 52.15 | 52.15 | 51.9686 | 101 |
| 12th Jun 2026 (Fri) | 51.29 | 52.033 | 51.29 | 52.033 | 0 |
| 11th Jun 2026 (Thu) | 51.29 | 51.55 | 51.29 | 51.55 | 13 |
| 10th Jun 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.17 | 339 |
| 9th Jun 2026 (Tue) | 51.17 | 51.3734 | 51.17 | 51.3734 | 0 |
| 8th Jun 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.132 | 100 |
| 5th Jun 2026 (Fri) | 51.31 | 51.41 | 51.31 | 51.3337 | 500 |
| 4th Jun 2026 (Thu) | 51.61 | 51.61 | 51.61 | 51.5293 | 200 |
| 3rd Jun 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.0114 | 192 |
| 2nd Jun 2026 (Tue) | 51.12 | 51.12 | 51.12 | 51.248 | 120 |
| 1st Jun 2026 (Mon) | 50.57 | 51.03 | 50.57 | 51.03 | 0 |
| 29th May 2026 (Fri) | 50.57 | 50.8415 | 50.57 | 50.8415 | 0 |
| 28th May 2026 (Thu) | 50.57 | 50.57 | 50.5627 | 50.5627 | 8 |
| 27th May 2026 (Wed) | 50.57 | 50.57 | 50.4303 | 50.4303 | 10 |
| 26th May 2026 (Tue) | 50.57 | 50.57 | 50.53 | 50.5197 | 200 |
| 25th May 2026 (Mon) | 49.69 | 50.7599 | 49.69 | 50.7599 | 64 |
| 22nd May 2026 (Fri) | 49.69 | 50.7599 | 49.69 | 50.7599 | 64 |
| 21st May 2026 (Thu) | 49.69 | 50.2676 | 49.69 | 50.2676 | 0 |
| 20th May 2026 (Wed) | 49.69 | 50.2227 | 49.69 | 50.2227 | 0 |
| 19th May 2026 (Tue) | 49.69 | 50.0417 | 49.69 | 50.0417 | 26 |
| 18th May 2026 (Mon) | 49.69 | 50.1384 | 49.69 | 50.1384 | 0 |
| 15th May 2026 (Fri) | 49.69 | 49.69 | 49.69 | 49.6638 | 237 |
| 14th May 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.8351 | 112 |
| 13th May 2026 (Wed) | 49.94 | 49.94 | 49.7222 | 49.7222 | 0 |
| 12th May 2026 (Tue) | 49.94 | 49.94 | 49.94 | 50.1596 | 120 |
| 11th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.922 | 200 |