Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $50.342 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $78.46
Sell $44.73
Last Trade: -
Day's Volume: 0
Last Close: $51.3043
Open: $50.26
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $50.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.26 51.3043 50.26 51.3043 0
5th Feb 2026 (Thu) 50.26 50.26 50.26 50.342 8
4th Feb 2026 (Wed) 49.88 50.702 49.88 50.702 0
3rd Feb 2026 (Tue) 49.88 50.21 49.88 50.21 116
2nd Feb 2026 (Mon) 48.83 49.84 48.83 49.84 0
30th Jan 2026 (Fri) 48.83 49.6146 48.83 49.6146 0
29th Jan 2026 (Thu) 48.83 49.3979 48.83 49.3979 0
28th Jan 2026 (Wed) 48.83 48.83 48.83 48.84 16
27th Jan 2026 (Tue) 49.01 49.01 48.84 48.84 0
26th Jan 2026 (Mon) 49.01 49.01 49.01 49.192 276
23rd Jan 2026 (Fri) 49.31 49.31 48.98 48.98 13
22nd Jan 2026 (Thu) 49.31 49.31 49.31 49.1853 169
21st Jan 2026 (Wed) 48.98 48.98 48.954 48.954 0
20th Jan 2026 (Tue) 48.98 48.98 48.43 48.43 42
19th Jan 2026 (Mon) 48.98 49.0201 48.98 49.0201 100
16th Jan 2026 (Fri) 48.98 49.0201 48.98 49.0201 100
15th Jan 2026 (Thu) 48.98 49.05 48.98 49.05 77
14th Jan 2026 (Wed) 48.98 48.98 48.98 48.98 32
13th Jan 2026 (Tue) 48.05 48.92 48.05 48.92 197
12th Jan 2026 (Mon) 48.05 48.92 48.05 48.92 0
9th Jan 2026 (Fri) 48.05 49.1118 48.05 49.1118 0
8th Jan 2026 (Thu) 48.05 48.88 48.05 48.88 134
7th Jan 2026 (Wed) 48.05 48.05 48.05 47.968 130
See more Columbia U.s. E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered