Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Etf Tr (EQIN.US) Share Price

Price $48.10 on 12-12-2025 at 22:20:03
Change $-0.06 -0.12%
Buy $53.45
Sell $45.00
Last Trade: Sell 65.00 at $48.10
Day's Volume: 65
Last Close: $48.14
Open: $46.99
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $48.10
Market Capitalisation: $N/A
VWAP: $48.10
Shares in Issue: N/A

Columbia Etf Tr (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $48.10 Automatic Execution
15:26:04 - 12-Dec-25
See more Columbia Etf Tr trades

Columbia Etf Tr (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.99 48.14 46.99 48.14 65
11th Dec 2025 (Thu) 46.99 48.16 46.99 48.16 0
10th Dec 2025 (Wed) 46.99 47.57 46.99 47.57 7
9th Dec 2025 (Tue) 46.99 46.99 46.9137 46.9137 7
8th Dec 2025 (Mon) 46.99 46.99 46.99 47.0164 36
5th Dec 2025 (Fri) 47.37 47.37 47.25 47.25 0
4th Dec 2025 (Thu) 47.37 47.37 47.37 47.37 0
3rd Dec 2025 (Wed) 47.37 47.37 47.37 46.99 100
2nd Dec 2025 (Tue) 47.13 47.13 46.74 46.74 18
1st Dec 2025 (Mon) 47.13 47.13 46.90 46.90 4
28th Nov 2025 (Fri) 47.13 47.13 47.13 47.13 0
27th Nov 2025 (Thu) 45.87 46.798 45.87 46.798 69
26th Nov 2025 (Wed) 45.87 46.798 45.87 46.798 63
25th Nov 2025 (Tue) 45.87 46.42 45.87 46.42 0
24th Nov 2025 (Mon) 45.87 45.87 45.87 45.88 720
21st Nov 2025 (Fri) 45.64 45.9491 45.64 45.9491 0
20th Nov 2025 (Thu) 45.64 45.64 45.64 45.64 0
19th Nov 2025 (Wed) 45.64 45.64 45.64 45.64 107
18th Nov 2025 (Tue) 45.85 45.85 45.85 45.738 319
17th Nov 2025 (Mon) 46.32 46.32 46.32 45.81 100
14th Nov 2025 (Fri) 46.33 46.33 46.33 46.49 7
13th Nov 2025 (Thu) 46.82 46.82 46.82 46.61 68
See more Columbia Etf Tr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered