Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $48.9957 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $74.25
Sell $40.75
Last Trade: -
Day's Volume: 0
Last Close: $49.0814
Open: $49.14
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $40.87 - $51.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.14 49.14 49.0814 49.0814 0
2nd Apr 2026 (Thu) 49.14 49.14 49.0814 49.0814 0
1st Apr 2026 (Wed) 49.14 49.14 48.9957 48.9957 11
31st Mar 2026 (Tue) 49.14 49.1485 49.14 49.1485 0
30th Mar 2026 (Mon) 49.14 49.14 48.5784 48.5784 18
27th Mar 2026 (Fri) 49.14 49.14 48.43 48.43 18
26th Mar 2026 (Thu) 49.14 49.14 49.14 49.0075 300
25th Mar 2026 (Wed) 49.31 49.41 49.31 49.377 1,409
24th Mar 2026 (Tue) 48.61 49.2832 48.61 49.2832 30
23rd Mar 2026 (Mon) 48.61 49.102 48.61 49.102 0
20th Mar 2026 (Fri) 48.61 48.628 48.61 48.628 0
19th Mar 2026 (Thu) 48.61 48.61 48.61 48.8764 0
18th Mar 2026 (Wed) 49.40 49.40 48.84 48.84 0
17th Mar 2026 (Tue) 49.40 49.53 49.40 49.53 16
16th Mar 2026 (Mon) 49.40 49.40 49.40 49.342 800
13th Mar 2026 (Fri) 49.06 49.06 49.06 49.032 100
12th Mar 2026 (Thu) 49.22 49.22 49.22 48.99 17
11th Mar 2026 (Wed) 50.21 50.21 49.35 49.35 0
10th Mar 2026 (Tue) 50.21 50.21 49.43 49.43 0
9th Mar 2026 (Mon) 50.21 50.21 49.76 49.76 16
6th Mar 2026 (Fri) 50.21 50.21 50.02 50.02 24
5th Mar 2026 (Thu) 50.21 50.28 50.21 50.28 100
See more Columbia U.s. E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered