Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $44.98 on 18-07-2025 at 21:20:03
Change $-0.20 -0.44%
Buy $50.09
Sell $39.50
Buy / Sell EQIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $44.98
Day's Volume: 1
Last Close: $45.10
Open: $45.42
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $45.705
Market Capitalisation: $N/A
VWAP: $44.98
Shares in Issue: N/A

Columbia U.s. E (EQIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.98 Automatic Execution
 13:50:40 - 18-Jul-25
See more Columbia U.s. E trades

Columbia U.s. E (EQIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.42 45.42 45.10 45.10 1
17th Jul 2025 (Thu) 45.42 45.42 45.18 45.18 0
16th Jul 2025 (Wed) 45.42 45.42 44.852 44.852 30
15th Jul 2025 (Tue) 45.42 45.42 44.75 44.75 7
14th Jul 2025 (Mon) 45.42 45.42 45.37 45.37 0
11th Jul 2025 (Fri) 45.42 45.44 45.42 45.44 0
10th Jul 2025 (Thu) 45.42 45.71 45.42 45.71 145
9th Jul 2025 (Wed) 45.42 45.51 45.42 45.51 0
8th Jul 2025 (Tue) 45.42 45.42 45.42 45.54 120
7th Jul 2025 (Mon) 45.62 45.62 45.36 45.36 60
4th Jul 2025 (Fri) 45.62 45.68 45.62 45.68 350
3rd Jul 2025 (Thu) 45.62 45.68 45.62 45.68 350
2nd Jul 2025 (Wed) 45.59 45.59 45.59 45.55 100
1st Jul 2025 (Tue) 44.54 45.56 44.54 45.56 0
30th Jun 2025 (Mon) 44.54 45.04 44.54 45.04 0
27th Jun 2025 (Fri) 44.54 44.79 44.54 44.79 1
26th Jun 2025 (Thu) 44.54 44.59 44.54 44.59 0
25th Jun 2025 (Wed) 44.54 44.54 44.29 44.29 0
24th Jun 2025 (Tue) 44.54 44.54 44.54 44.62 482
23rd Jun 2025 (Mon) 44.35 44.594 44.35 44.594 0
20th Jun 2025 (Fri) 44.35 44.35 44.35 44.30 250
See more Columbia U.s. E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered