Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. E (EQIN.US) Share Price

Price $46.53 on 19-09-2025 at 21:20:03
Change $-0.05 -0.11%
Buy $51.72
Sell $39.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $46.53
Day's Volume: 4
Last Close: $46.6196
Open: $46.73
ISIN: US19761L8542
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $46.66
Market Capitalisation: $N/A
VWAP: $46.53
Shares in Issue: N/A

Columbia U.s. E (EQIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $46.53 Automatic Execution
 11:18:51 - 19-Sep-25
See more Columbia U.s. E trades

Columbia U.s. E (EQIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.73 46.73 46.6196 46.6196 4
18th Sep 2025 (Thu) 46.73 46.73 46.73 46.58 77
17th Sep 2025 (Wed) 46.33 46.47 46.33 46.47 47
16th Sep 2025 (Tue) 46.33 46.33 46.33 46.21 100
15th Sep 2025 (Mon) 46.33 46.33 46.14 46.14 0
12th Sep 2025 (Fri) 46.33 46.33 46.33 46.2743 839
11th Sep 2025 (Thu) 46.53 46.53 46.53 46.53 28
10th Sep 2025 (Wed) 45.74 45.87 45.74 45.87 0
9th Sep 2025 (Tue) 45.74 45.87 45.74 45.87 114
8th Sep 2025 (Mon) 45.74 45.74 45.74 45.66 149
5th Sep 2025 (Fri) 46.01 46.01 45.72 45.72 0
4th Sep 2025 (Thu) 46.01 46.12 46.01 45.92 600
3rd Sep 2025 (Wed) 45.70 45.70 45.46 45.46 0
2nd Sep 2025 (Tue) 45.70 45.79 45.70 45.79 336
1st Sep 2025 (Mon) 45.59 45.94 45.59 45.94 0
29th Aug 2025 (Fri) 45.59 45.94 45.59 45.94 0
28th Aug 2025 (Thu) 45.59 45.93 45.59 45.93 0
27th Aug 2025 (Wed) 45.59 46.04 45.59 46.04 0
26th Aug 2025 (Tue) 45.59 45.9239 45.59 45.9239 91
25th Aug 2025 (Mon) 45.59 45.958 45.59 45.958 83
22nd Aug 2025 (Fri) 45.59 46.2636 45.59 46.2636 0
See more Columbia U.s. E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered