Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equitable Holdi (EQH.US) Share Price

Price $37.88 on 03-04-2026 at 22:47:27
Change $0.26 0.69%
Buy $40.28
Sell $35.75
Last Trade: -
Day's Volume: 316,305
Last Close: $37.79
Open: $36.25
ISIN: US29452E1010
Day's Range $35.86 - $37.91
52wk Range: $35.24 - $56.50
Market Capitalisation: $10.55b
VWAP: $37.38576
Shares in Issue: 280.35m

Equitable Holdi (EQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equitable Holdi trades

Equitable Holdi (EQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.25 37.91 35.86 37.79 316,305
2nd Apr 2026 (Thu) 36.25 37.91 35.86 37.79 316,305
1st Apr 2026 (Wed) 37.67 38.61 37.21 37.62 350,469
31st Mar 2026 (Tue) 36.275 37.35 35.55 37.11 472,106
30th Mar 2026 (Mon) 35.705 36.46 35.26 35.65 382,765
27th Mar 2026 (Fri) 38.28 38.28 35.24 35.34 638,538
26th Mar 2026 (Thu) 38.56 39.595 36.77 38.53 805,692
25th Mar 2026 (Wed) 38.51 38.565 37.32 38.19 60,764
24th Mar 2026 (Tue) 37.52 38.02 37.42 37.57 72,551
23rd Mar 2026 (Mon) 38.55 39.07 37.88 38.08 81,934
20th Mar 2026 (Fri) 37.07 37.53 36.86 37.35 109,500
19th Mar 2026 (Thu) 37.29 37.73 36.59 37.24 108,956
18th Mar 2026 (Wed) 38.34 39.345 37.83 37.84 150,078
17th Mar 2026 (Tue) 38.61 38.82 38.46 38.55 79,536
16th Mar 2026 (Mon) 37.52 38.05 37.46 37.77 92,452
13th Mar 2026 (Fri) 37.63 37.92 37.07 37.22 82,239
12th Mar 2026 (Thu) 37.28 38.28 36.82 37.06 171,339
11th Mar 2026 (Wed) 38.97 39.17 37.39 38.24 320,150
10th Mar 2026 (Tue) 39.13 40.15 38.57 39.26 227,064
9th Mar 2026 (Mon) 38.59 39.66 37.75 39.44 183,065
6th Mar 2026 (Fri) 38.90 39.51 37.53 39.26 238,582
5th Mar 2026 (Thu) 39.81 40.415 39.01 39.78 125,687
See more Equitable Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered