| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.39 | 47.43 | 46.69 | 47.00 | 79,595 |
| 9th Jul 2026 (Thu) | 46.06 | 47.25 | 45.98 | 46.69 | 160,011 |
| 8th Jul 2026 (Wed) | 46.13 | 46.535 | 45.40 | 45.71 | 174,499 |
| 7th Jul 2026 (Tue) | 47.495 | 48.28 | 46.96 | 46.98 | 166,651 |
| 6th Jul 2026 (Mon) | 46.08 | 47.68 | 46.00 | 47.48 | 245,055 |
| 3rd Jul 2026 (Fri) | 44.82 | 45.61 | 44.82 | 45.61 | 0 |
| 2nd Jul 2026 (Thu) | 44.82 | 45.63 | 44.44 | 45.61 | 316,932 |
| 1st Jul 2026 (Wed) | 44.18 | 44.43 | 43.81 | 44.05 | 306,383 |
| 30th Jun 2026 (Tue) | 44.11 | 44.365 | 43.53 | 43.88 | 96,880 |
| 29th Jun 2026 (Mon) | 44.35 | 44.39 | 43.72 | 44.16 | 128,170 |
| 26th Jun 2026 (Fri) | 43.87 | 45.20 | 43.55 | 44.00 | 189,416 |
| 25th Jun 2026 (Thu) | 43.72 | 44.79 | 43.33 | 43.84 | 229,778 |
| 24th Jun 2026 (Wed) | 44.675 | 44.675 | 43.26 | 43.31 | 392,499 |
| 23rd Jun 2026 (Tue) | 44.87 | 45.02 | 44.18 | 44.93 | 213,691 |
| 22nd Jun 2026 (Mon) | 45.42 | 45.62 | 44.99 | 44.98 | 270,149 |
| 19th Jun 2026 (Fri) | 45.98 | 45.98 | 45.10 | 45.29 | 186,809 |
| 18th Jun 2026 (Thu) | 45.98 | 45.98 | 45.10 | 45.29 | 186,809 |
| 17th Jun 2026 (Wed) | 45.45 | 46.51 | 45.26 | 45.50 | 428,249 |
| 16th Jun 2026 (Tue) | 45.575 | 46.15 | 45.24 | 45.29 | 279,379 |
| 15th Jun 2026 (Mon) | 44.755 | 45.43 | 44.73 | 45.20 | 337,911 |
| 12th Jun 2026 (Fri) | 44.105 | 44.37 | 43.54 | 44.02 | 458,953 |
| 11th Jun 2026 (Thu) | 42.21 | 43.60 | 41.88 | 43.61 | 350,639 |
| 10th Jun 2026 (Wed) | 41.70 | 42.42 | 41.525 | 41.91 | 282,863 |
| 9th Jun 2026 (Tue) | 42.03 | 42.30 | 40.96 | 41.93 | 245,632 |
| 8th Jun 2026 (Mon) | 40.85 | 41.50 | 40.72 | 41.32 | 252,852 |
| 5th Jun 2026 (Fri) | 39.85 | 40.89 | 39.75 | 40.80 | 317,371 |
| 4th Jun 2026 (Thu) | 40.94 | 41.30 | 40.14 | 40.21 | 376,573 |
| 3rd Jun 2026 (Wed) | 41.01 | 41.01 | 39.46 | 39.85 | 307,571 |
| 2nd Jun 2026 (Tue) | 40.48 | 41.97 | 40.38 | 41.59 | 335,628 |
| 1st Jun 2026 (Mon) | 40.565 | 41.52 | 40.54 | 40.53 | 207,426 |
| 29th May 2026 (Fri) | 41.09 | 42.27 | 41.09 | 41.35 | 534,556 |
| 28th May 2026 (Thu) | 40.78 | 41.37 | 40.71 | 41.08 | 488,223 |
| 27th May 2026 (Wed) | 42.54 | 42.69 | 41.01 | 41.38 | 266,336 |
| 26th May 2026 (Tue) | 42.845 | 42.845 | 41.71 | 42.25 | 270,032 |
| 25th May 2026 (Mon) | 42.81 | 43.32 | 42.58 | 42.58 | 283,813 |
| 22nd May 2026 (Fri) | 42.81 | 43.32 | 42.58 | 42.58 | 283,813 |
| 21st May 2026 (Thu) | 42.50 | 43.06 | 42.09 | 42.52 | 212,420 |
| 20th May 2026 (Wed) | 41.11 | 42.69 | 40.69 | 42.41 | 235,330 |
| 19th May 2026 (Tue) | 42.64 | 42.64 | 41.12 | 41.26 | 343,272 |
| 18th May 2026 (Mon) | 42.825 | 42.99 | 42.21 | 42.78 | 332,652 |
| 15th May 2026 (Fri) | 42.62 | 42.88 | 41.91 | 42.58 | 339,130 |
| 14th May 2026 (Thu) | 41.68 | 43.07 | 41.43 | 42.52 | 354,577 |
| 13th May 2026 (Wed) | 40.64 | 41.37 | 40.42 | 41.19 | 272,221 |
| 12th May 2026 (Tue) | 40.695 | 41.02 | 39.60 | 40.60 | 434,002 |
| 11th May 2026 (Mon) | 42.75 | 42.84 | 40.80 | 40.99 | 378,822 |