| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.50 | 43.06 | 42.09 | 42.52 | 212,420 |
| 20th May 2026 (Wed) | 41.11 | 42.69 | 40.69 | 42.41 | 235,330 |
| 19th May 2026 (Tue) | 42.64 | 42.64 | 41.12 | 41.26 | 343,272 |
| 18th May 2026 (Mon) | 42.825 | 42.99 | 42.21 | 42.78 | 332,652 |
| 15th May 2026 (Fri) | 42.62 | 42.88 | 41.91 | 42.58 | 339,130 |
| 14th May 2026 (Thu) | 41.68 | 43.07 | 41.43 | 42.52 | 354,577 |
| 13th May 2026 (Wed) | 40.64 | 41.37 | 40.42 | 41.19 | 272,221 |
| 12th May 2026 (Tue) | 40.695 | 41.02 | 39.60 | 40.60 | 434,002 |
| 11th May 2026 (Mon) | 42.75 | 42.84 | 40.80 | 40.99 | 378,822 |
| 8th May 2026 (Fri) | 42.85 | 43.505 | 42.53 | 42.60 | 272,666 |
| 7th May 2026 (Thu) | 43.92 | 44.39 | 42.62 | 42.85 | 393,747 |
| 6th May 2026 (Wed) | 43.47 | 44.66 | 43.00 | 43.72 | 292,735 |
| 5th May 2026 (Tue) | 42.93 | 44.70 | 42.87 | 44.04 | 866,949 |
| 4th May 2026 (Mon) | 41.995 | 42.24 | 41.29 | 41.49 | 287,611 |
| 1st May 2026 (Fri) | 42.425 | 43.04 | 42.10 | 42.17 | 203,696 |
| 30th Apr 2026 (Thu) | 41.76 | 42.82 | 41.61 | 42.20 | 169,066 |
| 29th Apr 2026 (Wed) | 41.60 | 42.22 | 41.30 | 41.47 | 273,164 |
| 28th Apr 2026 (Tue) | 42.14 | 42.14 | 41.55 | 41.84 | 134,179 |
| 27th Apr 2026 (Mon) | 41.44 | 42.09 | 41.37 | 41.55 | 152,044 |
| 24th Apr 2026 (Fri) | 41.25 | 41.74 | 40.95 | 41.10 | 100,515 |
| 23rd Apr 2026 (Thu) | 40.72 | 41.94 | 40.72 | 41.60 | 302,216 |
| 22nd Apr 2026 (Wed) | 40.73 | 41.60 | 40.73 | 41.57 | 300,858 |
| 21st Apr 2026 (Tue) | 42.06 | 42.32 | 40.89 | 41.00 | 165,666 |
| 20th Apr 2026 (Mon) | 41.53 | 42.08 | 41.27 | 41.64 | 212,454 |
| 17th Apr 2026 (Fri) | 42.51 | 43.55 | 41.625 | 41.73 | 205,043 |
| 16th Apr 2026 (Thu) | 42.95 | 42.95 | 41.60 | 41.98 | 358,928 |
| 15th Apr 2026 (Wed) | 39.81 | 42.29 | 39.81 | 42.00 | 509,784 |
| 14th Apr 2026 (Tue) | 38.38 | 39.64 | 38.33 | 39.21 | 243,761 |
| 13th Apr 2026 (Mon) | 37.21 | 38.35 | 36.68 | 38.22 | 420,549 |
| 10th Apr 2026 (Fri) | 38.265 | 38.265 | 37.40 | 37.43 | 425,796 |
| 9th Apr 2026 (Thu) | 38.72 | 38.83 | 37.75 | 38.48 | 301,402 |
| 8th Apr 2026 (Wed) | 40.00 | 40.18 | 38.62 | 38.84 | 439,187 |
| 7th Apr 2026 (Tue) | 37.95 | 38.40 | 37.59 | 37.75 | 232,452 |
| 6th Apr 2026 (Mon) | 37.715 | 38.56 | 37.63 | 38.45 | 248,471 |
| 3rd Apr 2026 (Fri) | 36.25 | 37.91 | 35.86 | 37.79 | 316,305 |
| 2nd Apr 2026 (Thu) | 36.25 | 37.91 | 35.86 | 37.79 | 316,305 |
| 1st Apr 2026 (Wed) | 37.67 | 38.61 | 37.21 | 37.62 | 350,469 |
| 31st Mar 2026 (Tue) | 36.275 | 37.35 | 35.55 | 37.11 | 472,106 |
| 30th Mar 2026 (Mon) | 35.705 | 36.46 | 35.26 | 35.65 | 382,765 |
| 27th Mar 2026 (Fri) | 38.28 | 38.28 | 35.24 | 35.34 | 638,538 |
| 26th Mar 2026 (Thu) | 38.56 | 39.595 | 36.77 | 38.53 | 805,692 |
| 25th Mar 2026 (Wed) | 38.51 | 38.565 | 37.32 | 38.19 | 60,764 |
| 24th Mar 2026 (Tue) | 37.52 | 38.02 | 37.42 | 37.57 | 72,551 |
| 23rd Mar 2026 (Mon) | 38.55 | 39.07 | 37.88 | 38.08 | 81,934 |