| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.65 | 54.15 | 52.01 | 52.31 | 176,900 |
| 25th Sep 2026 (Fri) | 53.02 | 53.97 | 52.62 | 53.84 | 157,829 |
| 24th Sep 2026 (Thu) | 52.44 | 52.74 | 51.78 | 52.61 | 185,510 |
| 23rd Sep 2026 (Wed) | 52.32 | 53.00 | 52.16 | 52.27 | 151,289 |
| 22nd Sep 2026 (Tue) | 53.67 | 53.92 | 52.17 | 52.20 | 184,183 |
| 21st Sep 2026 (Mon) | 54.56 | 54.95 | 53.79 | 53.87 | 206,886 |
| 18th Sep 2026 (Fri) | 54.00 | 54.29 | 53.42 | 53.95 | 278,589 |
| 17th Sep 2026 (Thu) | 54.335 | 55.04 | 53.815 | 54.04 | 196,836 |
| 16th Sep 2026 (Wed) | 53.88 | 54.77 | 52.88 | 53.88 | 184,988 |
| 15th Sep 2026 (Tue) | 53.74 | 54.55 | 53.43 | 53.97 | 179,791 |
| 14th Sep 2026 (Mon) | 53.41 | 54.13 | 53.22 | 53.67 | 260,547 |
| 11th Sep 2026 (Fri) | 53.56 | 53.84 | 52.58 | 53.34 | 209,844 |
| 10th Sep 2026 (Thu) | 51.97 | 52.80 | 51.95 | 52.60 | 212,228 |
| 9th Sep 2026 (Wed) | 51.79 | 52.41 | 51.51 | 52.09 | 244,719 |
| 8th Sep 2026 (Tue) | 52.415 | 52.79 | 51.88 | 52.04 | 125,659 |
| 7th Sep 2026 (Mon) | 52.915 | 53.47 | 52.63 | 52.96 | 171,345 |
| 4th Sep 2026 (Fri) | 52.915 | 53.47 | 52.63 | 52.96 | 171,345 |
| 3rd Sep 2026 (Thu) | 51.775 | 53.555 | 51.775 | 53.54 | 122,619 |
| 2nd Sep 2026 (Wed) | 49.95 | 51.81 | 49.95 | 51.52 | 261,811 |
| 1st Sep 2026 (Tue) | 50.05 | 50.39 | 49.08 | 49.36 | 199,621 |
| 31st Aug 2026 (Mon) | 49.88 | 50.41 | 49.88 | 50.13 | 98,823 |
| 28th Aug 2026 (Fri) | 50.48 | 50.67 | 50.06 | 50.20 | 84,807 |
| 27th Aug 2026 (Thu) | 49.65 | 50.14 | 49.39 | 50.15 | 65,583 |
| 26th Aug 2026 (Wed) | 48.92 | 50.175 | 48.795 | 49.87 | 124,852 |
| 25th Aug 2026 (Tue) | 49.05 | 49.12 | 48.59 | 48.91 | 70,905 |
| 24th Aug 2026 (Mon) | 49.43 | 49.43 | 48.69 | 49.03 | 152,971 |
| 21st Aug 2026 (Fri) | 49.435 | 49.68 | 48.74 | 48.90 | 146,397 |
| 20th Aug 2026 (Thu) | 50.145 | 50.145 | 48.74 | 48.75 | 135,757 |
| 19th Aug 2026 (Wed) | 51.33 | 51.55 | 49.95 | 49.96 | 96,374 |
| 18th Aug 2026 (Tue) | 51.08 | 51.59 | 50.83 | 50.84 | 106,250 |
| 17th Aug 2026 (Mon) | 52.79 | 53.08 | 51.01 | 51.13 | 110,201 |
| 14th Aug 2026 (Fri) | 52.90 | 53.18 | 52.60 | 53.09 | 79,454 |
| 13th Aug 2026 (Thu) | 52.35 | 52.93 | 51.67 | 52.80 | 172,593 |
| 12th Aug 2026 (Wed) | 51.81 | 52.10 | 51.01 | 51.87 | 216,389 |
| 11th Aug 2026 (Tue) | 51.01 | 51.51 | 50.24 | 51.35 | 481,146 |
| 10th Aug 2026 (Mon) | 52.05 | 53.32 | 52.05 | 52.67 | 348,489 |
| 7th Aug 2026 (Fri) | 51.38 | 52.58 | 51.38 | 51.52 | 158,419 |
| 6th Aug 2026 (Thu) | 51.48 | 52.41 | 51.08 | 52.17 | 413,108 |
| 5th Aug 2026 (Wed) | 48.51 | 52.03 | 48.51 | 51.30 | 1,275,786 |
| 4th Aug 2026 (Tue) | 47.95 | 48.76 | 47.73 | 48.25 | 210,732 |
| 3rd Aug 2026 (Mon) | 47.10 | 48.40 | 46.83 | 48.00 | 236,401 |
| 31st Jul 2026 (Fri) | 48.78 | 48.865 | 47.64 | 47.65 | 269,654 |
| 30th Jul 2026 (Thu) | 48.78 | 49.35 | 47.87 | 48.88 | 118,575 |
| 29th Jul 2026 (Wed) | 48.94 | 49.18 | 48.01 | 48.35 | 188,646 |