| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $46.99 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 99 | $47.015 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $47.015 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 18 | $47.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 60 | $47.03 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 46 | $47.03 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 60 | $47.03 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 60 | $47.03 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 60 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $47.025 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 60 | $47.025 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 72 | $47.03 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 60 | $47.03 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 60 | $47.04 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 36 | $47.04 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 84 | $47.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 3 | $47.12 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 70 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 60 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 60 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 15 | $47.13 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 60 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 70 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 11 | $47.14 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 90 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 60 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 150 | $47.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 40 | $47.12 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 60 | $47.12 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 40 | $47.125 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 16 | $47.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 14 | $47.09 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 3 | $47.095 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 14 | $47.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 17 | $47.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 70 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 3 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 3 | $47.10 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 300 | $47.11 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 19 | $47.11 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 200 | $47.12 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 6 | $47.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 11 | $47.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 21 | $47.10 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Buy* | 60 | $47.10 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 60 | $47.10 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 13 | $47.11 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 60 | $47.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 60 | $47.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 57 | $47.11 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 3 | $47.11 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 60 | $47.12 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 60 | $47.12 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 40 | $47.125 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 60 | $47.12 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 30 | $47.125 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 70 | $47.125 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 51 | $47.12 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Buy* | 5 | $47.125 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Unknown* | 60 | $47.09 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 14 | $47.09 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 11 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 65 | $47.08 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Unknown* | 9 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 26 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 17 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 9 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 16 | $47.07 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 53 | $47.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 9 | $47.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 19 | $47.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 60 | $47.09 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Unknown* | 134 | $47.11 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 71 | $47.10 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 74 | $47.10 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Unknown* | 7 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 7 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 44 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 56 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 38 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 60 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 68 | $47.11 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 60 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 60 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Unknown* | 100 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 29 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 23 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 46 | $47.10 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 20 | $47.11 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 8 | $47.11 | Automatic Execution |
15:25:28 - 10-Jul-26 |
| Buy* | 16 | $47.11 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 6 | $47.11 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 35 | $47.11 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 35 | $47.11 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 14 | $47.11 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 16 | $47.09 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 4 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 27 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Unknown* | 96 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 23 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 11 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 20 | $47.08 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 22 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 17 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 4 | $47.06 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 7 | $47.06 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 40 | $47.09 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 40 | $47.09 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 35 | $47.09 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Buy* | 7 | $47.085 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 56 | $47.085 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 20 | $47.09 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 16 | $47.09 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 12 | $47.09 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Unknown* | 17 | $47.07 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 24 | $47.08 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 8 | $47.08 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 75 | $47.08 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 29 | $47.09 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 3 | $47.09 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 7 | $47.09 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 80 | $47.09 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 186 | $47.10 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 55 | $47.11 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 15 | $47.11 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 30 | $47.105 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 17 | $47.06 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 500 | $47.03 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Buy* | 215 | $47.01 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 85 | $47.01 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 9 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 6 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 36 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 36 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 11 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 44 | $46.98 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 56 | $46.98 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 300 | $46.97 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 18 | $46.97 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 140 | $46.97 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 40 | $46.96 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 30 | $46.96 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 30 | $46.96 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 40 | $46.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 40 | $46.93 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 36 | $46.94 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 64 | $46.94 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 14 | $46.97 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 94 | $46.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 16 | $46.99 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Unknown* | 3 | $47.005 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 3 | $47.005 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 3 | $47.005 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Unknown* | 3 | $47.005 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 17 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 23 | $47.00 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 60 | $46.995 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Unknown* | 40 | $47.00 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 40 | $47.02 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 31 | $47.02 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 24 | $47.02 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 4 | $47.01 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 29 | $47.02 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 23 | $47.02 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 19 | $47.03 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 2 | $47.03 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 1 | $47.045 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 150 | $47.04 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 4 | $47.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 400 | $47.06 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 160 | $47.06 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 99 | $47.05 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 40 | $47.075 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 40 | $47.075 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Unknown* | 9 | $47.05 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 12 | $47.06 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 11 | $47.06 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 4 | $47.06 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Buy* | 3 | $47.055 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 1 | $47.055 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Unknown* | 3 | $47.05 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Unknown* | 3 | $47.05 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 95 | $47.05 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Unknown* | 40 | $47.06 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 18 | $47.06 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 9 | $47.06 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 4 | $47.06 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Unknown* | 9 | $47.06 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 19 | $47.07 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 3 | $47.075 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Sell* | 3 | $47.075 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Sell* | 40 | $47.075 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 50 | $47.075 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 40 | $47.075 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 23 | $47.08 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 7 | $47.09 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 4 | $47.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 6 | $47.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 3 | $47.115 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $47.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 40 | $47.11 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 22 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 12 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 93 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 6 | $47.11 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 14 | $47.11 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Unknown* | 39 | $47.10 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 40 | $47.10 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Unknown* | 9 | $47.10 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 89 | $47.10 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 36 | $47.10 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 86 | $47.08 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 4 | $47.02 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Unknown* | 3 | $47.03 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 3 | $47.03 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 2 | $47.03 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 15 | $47.06 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 3 | $47.055 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 3 | $47.055 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 9 | $47.055 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 36 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 36 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 14 | $47.06 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Unknown* | 3 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 16 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 18 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 17 | $47.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 19 | $47.04 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 50 | $47.07 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Unknown* | 50 | $47.08 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 60 | $47.08 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Unknown* | 40 | $47.07 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Unknown* | 110 | $47.07 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Unknown* | 50 | $47.07 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 88 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 44 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 82 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 145 | $47.07 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 200 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 40 | $47.06 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 40 | $47.06 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:31:59 - 10-Jul-26 |
| Buy* | 393 | $46.98 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 107 | $46.98 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 76 | $46.99 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 76 | $46.99 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 39 | $47.02 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 194 | $47.02 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 6 | $47.01 | Automatic Execution |
13:26:11 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 36 | $46.98 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 3 | $46.925 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Unknown* | 40 | $46.935 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Unknown* | 20 | $46.935 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Sell* | 75 | $46.97 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 1 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 40 | $46.95 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 76 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 62 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 11 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 6 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 56 | $46.955 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 9 | $46.95 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Unknown* | 47 | $46.94 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Unknown* | 50 | $46.945 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:26:53 - 10-Jul-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 16 | $46.85 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 21 | $46.85 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 46 | $46.84 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 32 | $46.84 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 44 | $46.84 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Unknown* | 3 | $46.83 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Unknown* | 3 | $46.83 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 87 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 11 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Unknown* | 40 | $46.805 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 11 | $46.84 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 4 | $46.89 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 44 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 11 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 3 | $46.91 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Unknown* | 3 | $46.91 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Unknown* | 75 | $46.91 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Unknown* | 75 | $46.91 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 50 | $46.905 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 60 | $46.905 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 60 | $46.905 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 50 | $46.905 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Buy* | 50 | $46.905 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 5 | $46.91 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 5 | $46.92 | Automatic Execution |
11:48:21 - 10-Jul-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 13 | $46.95 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 4 | $46.98 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Sell* | 1 | $46.995 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 37 | $47.01 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 6 | $47.01 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 7 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 7 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 5 | $47.02 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 2 | $47.045 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 7 | $47.04 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 40 | $47.07 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 7 | $47.04 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 101 | $47.05 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 19 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 97 | $47.05 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 97 | $47.06 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 3 | $47.05 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Unknown* | 3 | $47.01 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 3 | $47.01 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 16 | $46.96 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 75 | $46.96 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Unknown* | 53 | $46.94 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 8 | $46.93 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 7 | $46.93 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 8 | $46.93 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 14 | $46.89 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 13 | $46.85 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 30 | $46.85 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 3 | $46.86 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 3 | $46.86 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 40 | $46.855 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 50 | $46.855 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 5 | $47.23 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 3 | $47.26 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 3 | $47.26 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 3 | $47.26 | Automatic Execution |
09:49:34 - 10-Jul-26 |
| Buy* | 204 | $47.29 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 22 | $47.245 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 40 | $47.245 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 40 | $47.245 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 50 | $47.245 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 150 | $47.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 150 | $47.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 40 | $47.195 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 14 | $47.26 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 6 | $46.81 | Ordinary |
07:14:32 - 10-Jul-26 |