| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.08 | Automatic Execution |
12:28:29 - 22-May-26 |
| Buy* | 6 | $43.08 | Automatic Execution |
12:27:47 - 22-May-26 |
| Buy* | 9 | $43.07 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 82 | $43.06 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 10 | $43.06 | Automatic Execution |
12:27:16 - 22-May-26 |
| Unknown* | 44 | $43.05 | Automatic Execution |
12:26:12 - 22-May-26 |
| Unknown* | 56 | $43.05 | Automatic Execution |
12:26:12 - 22-May-26 |
| Sell* | 44 | $43.05 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 200 | $43.05 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 50 | $43.02 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 9 | $43.02 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 44 | $42.99 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 60 | $42.99 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 9 | $42.97 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 300 | $42.97 | Automatic Execution |
12:24:47 - 22-May-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 124 | $42.99 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 16 | $42.95 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 9 | $42.94 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $42.93 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $42.92 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 63 | $42.91 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 50 | $42.925 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 50 | $42.925 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 100 | $42.925 | Automatic Execution |
12:22:52 - 22-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:22:46 - 22-May-26 |
| Unknown* | 20 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 60 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 500 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 2 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
12:20:02 - 22-May-26 |
| Unknown* | 99 | $42.91 | Automatic Execution |
12:20:02 - 22-May-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
12:20:02 - 22-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
12:20:02 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:20:02 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 10 | $42.92 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 29 | $42.915 | Automatic Execution |
12:19:29 - 22-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 27 | $42.945 | Automatic Execution |
12:18:39 - 22-May-26 |
| Unknown* | 8 | $42.945 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 41 | $42.95 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 50 | $42.95 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 9 | $42.94 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 91 | $42.94 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:16:52 - 22-May-26 |
| Buy* | 100 | $42.955 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 30 | $42.935 | Automatic Execution |
12:16:12 - 22-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 200 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 300 | $42.95 | Automatic Execution |
12:15:50 - 22-May-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:15:45 - 22-May-26 |
| Sell* | 20 | $42.93 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 50 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Unknown* | 50 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 34 | $42.94 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 966 | $42.94 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 31 | $42.88 | Automatic Execution |
11:58:15 - 22-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1,500 | $42.89 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 200 | $42.89 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 5 | $42.90 | Automatic Execution |
11:57:12 - 22-May-26 |
| Buy* | 16 | $42.90 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
11:56:52 - 22-May-26 |
| Sell* | 13 | $42.88 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 50 | $42.955 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 50 | $42.955 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 178 | $42.96 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
11:53:04 - 22-May-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 10 | $42.99 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 86 | $42.99 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 86 | $43.00 | Automatic Execution |
11:52:55 - 22-May-26 |
| Buy* | 24 | $42.99 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 16 | $42.99 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 1,900 | $43.01 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 257 | $43.01 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 13 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 21 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 31 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 6 | $43.01 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 26 | $42.995 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
11:52:20 - 22-May-26 |
| Buy* | 47 | $42.99 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 31 | $42.98 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:51:09 - 22-May-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 34 | $42.975 | Automatic Execution |
11:49:43 - 22-May-26 |
| Unknown* | 38 | $42.97 | Automatic Execution |
11:49:42 - 22-May-26 |
| Unknown* | 20 | $42.97 | Automatic Execution |
11:49:26 - 22-May-26 |
| Unknown* | 100 | $42.97 | Automatic Execution |
11:49:26 - 22-May-26 |
| Unknown* | 78 | $42.97 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 50 | $42.965 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 40 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 50 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 60 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 40 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 50 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 50 | $42.965 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 3 | $42.965 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 9 | $42.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 6 | $42.96 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 4 | $42.95 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 97 | $42.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 38 | $42.95 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 50 | $42.95 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 72 | $42.95 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 35 | $42.94 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 8 | $42.94 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 5 | $42.95 | Automatic Execution |
11:46:04 - 22-May-26 |
| Unknown* | 5 | $42.95 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 40 | $42.95 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:45:52 - 22-May-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:25:37 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 3 | $43.04 | Automatic Execution |
11:25:33 - 22-May-26 |
| Unknown* | 8 | $43.04 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 40 | $43.03 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 30 | $43.035 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 50 | $43.04 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 75 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 18 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 32 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Unknown* | 50 | $43.035 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 50 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $43.04 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 50 | $43.03 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 3 | $43.03 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 12 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 500 | $43.02 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 31 | $43.01 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 99 | $42.985 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 100 | $42.985 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 100 | $42.985 | Automatic Execution |
10:53:39 - 22-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 591 | $42.99 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 209 | $42.99 | Automatic Execution |
10:53:12 - 22-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1,100 | $42.99 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $42.99 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 31 | $42.97 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 50 | $42.95 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 33 | $42.95 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 23 | $42.95 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 33 | $42.95 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 25 | $42.98 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 75 | $42.98 | Automatic Execution |
10:51:36 - 22-May-26 |
| Sell* | 138 | $42.98 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 8 | $42.98 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 300 | $43.02 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 300 | $43.02 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 900 | $43.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 146 | $43.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 154 | $43.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 85 | $43.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 33 | $43.04 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 67 | $43.04 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 274 | $43.02 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 434 | $43.02 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 1,092 | $43.02 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 104 | $43.02 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 14 | $43.02 | Automatic Execution |
10:47:41 - 22-May-26 |
| Buy* | 150 | $43.02 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 104 | $43.02 | Automatic Execution |
10:47:41 - 22-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:47:38 - 22-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 5 | $43.01 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1,994 | $43.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 206 | $43.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 138 | $43.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 90 | $43.09 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 4 | $43.08 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
10:21:16 - 22-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 200 | $43.07 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 200 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 34 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 300 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 300 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 60 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 300 | $43.09 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 99 | $43.12 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 6 | $43.02 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 6 | $43.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 408 | $43.12 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 492 | $43.12 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 9 | $43.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $43.12 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 7 | $43.12 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 83 | $43.12 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 7 | $43.12 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 99 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 200 | $43.10 | Automatic Execution |
09:51:52 - 22-May-26 |
| Unknown* | 69 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Unknown* | 50 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 50 | $43.11 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 41 | $43.10 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 5 | $42.95 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 77 | $43.00 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 44 | $42.99 | Automatic Execution |
09:50:19 - 22-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 400 | $42.99 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 109 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 36 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 150 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 116 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 6 | $42.99 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:49:47 - 22-May-26 |
| Unknown* | 1 | $42.96 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 9 | $42.92 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 64 | $42.91 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 300 | $42.91 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $43.06 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 200 | $43.06 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 36 | $43.08 | Automatic Execution |
09:47:51 - 22-May-26 |
| Unknown* | 17 | $43.08 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $43.09 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 100 | $43.08 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 20 | $43.09 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 3 | $43.11 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 50 | $43.09 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 50 | $43.10 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
09:46:03 - 22-May-26 |