| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.17 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 6 | $52.16 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 69 | $52.16 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 63 | $52.17 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 28 | $52.18 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $52.18 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 64 | $52.17 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $52.175 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $52.18 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 11 | $52.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 2 | $52.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $52.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $52.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $52.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $52.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.14 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $52.135 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 63 | $52.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 61 | $52.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $52.15 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 16 | $52.19 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 72 | $52.23 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 3 | $52.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 2 | $52.23 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $52.22 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 50 | $52.225 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $52.23 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $52.225 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $52.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 25 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 85 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $52.21 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 13 | $52.20 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 11 | $52.20 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 3 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 4 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 3 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 3 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 3 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 89 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 11 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 19 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 142 | $52.18 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 130 | $52.18 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 7 | $52.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 4 | $52.16 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $52.15 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 68 | $52.22 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 63 | $52.22 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 6 | $52.22 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 150 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 99 | $52.21 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 61 | $52.27 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 62 | $52.25 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 4 | $52.25 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 18 | $52.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 11 | $52.24 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 6 | $52.25 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 60 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 65 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 111 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 40 | $52.20 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 12 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 87 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 12 | $52.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 39 | $52.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 61 | $52.16 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 60 | $52.16 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 64 | $52.17 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 5 | $52.16 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $52.15 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 99 | $52.09 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 70 | $52.09 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | $52.07 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 7 | $52.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | $52.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 99 | $52.04 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 62 | $52.09 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 13 | $52.07 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 15 | $52.07 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 100 | $52.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 12 | $52.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 5 | $52.05 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 240 | $52.05 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $52.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 15 | $52.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 40 | $52.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 60 | $52.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 85 | $52.03 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 12 | $51.99 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 4 | $52.01 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 13 | $51.99 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 40 | $52.00 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 66 | $51.98 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 65 | $52.07 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 27 | $52.07 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 60 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 3 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 11 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 11 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 11 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 14 | $52.085 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 11 | $52.085 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Unknown* | 23 | $52.085 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 97 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 150 | $52.085 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 86 | $52.085 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 48 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 64 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.095 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 10 | $52.095 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 27 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 19 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 13 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 7 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 75 | $52.08 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 22 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 20 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 61 | $52.16 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 2 | $52.16 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 68 | $52.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 40 | $52.76 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $52.745 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 66 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 19 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 81 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 9 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 9 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 24 | $52.77 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 68 | $52.78 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 46 | $52.78 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 16 | $52.78 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 6 | $52.80 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 9 | $52.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 11 | $52.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 20 | $52.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 30 | $52.81 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $52.805 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 6 | $52.82 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 8 | $52.81 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 8 | $52.81 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 5 | $52.81 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 5 | $52.81 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 5 | $52.81 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 22 | $52.84 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 8 | $52.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 74 | $52.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $52.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 16 | $52.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $52.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $52.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1 | $52.85 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 20 | $52.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $52.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 18 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 82 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 28 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 74 | $52.85 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 19 | $52.85 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 81 | $52.85 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 5 | $52.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 17 | $52.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 83 | $52.84 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 10 | $52.84 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 10 | $52.84 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 10 | $52.84 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 70 | $52.84 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 9 | $52.83 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 59 | $52.83 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 90 | $52.85 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 5 | $52.84 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 5 | $52.835 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 5 | $52.83 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $52.835 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $52.835 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 6 | $52.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 65 | $52.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 80 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 40 | $52.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 24 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 70 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 76 | $52.85 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 63 | $52.87 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 12 | $52.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 93 | $52.84 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 7 | $52.84 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 15 | $52.82 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 40 | $52.82 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 23 | $52.93 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 77 | $52.93 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 14 | $52.92 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 10 | $52.91 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 12 | $52.90 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 30 | $52.90 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 29 | $52.89 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 14 | $52.89 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 16 | $52.88 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $52.87 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 80 | $52.87 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 60 | $52.87 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 11 | $52.88 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 60 | $52.88 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 5 | $52.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 140 | $52.97 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 26 | $52.98 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 300 | $52.99 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 49 | $53.00 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 5 | $53.01 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 76 | $52.98 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 24 | $52.98 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 200 | $52.95 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 150 | $52.95 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 17 | $52.95 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 83 | $52.95 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 75 | $52.94 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 13 | $52.93 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 69 | $52.93 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 13 | $52.92 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 2 | $52.91 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 14 | $52.91 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 84 | $52.92 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 5 | $53.03 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 11 | $53.01 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $53.01 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $52.99 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $52.99 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 5 | $52.98 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 19 | $52.96 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 5 | $52.96 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 5 | $52.92 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 6 | $52.89 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 27 | $52.88 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 100 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 34 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 66 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 66 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $52.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 8 | $52.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 6 | $52.78 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 80 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 19 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 81 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $52.765 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 64 | $52.79 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 94 | $52.98 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 6 | $52.99 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 7 | $53.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 8 | $53.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 68 | $53.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 29 | $53.07 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 31 | $53.07 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $53.085 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 9 | $53.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 91 | $53.13 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $53.105 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 2 | $53.105 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 69 | $53.06 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $53.06 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 97 | $53.06 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $53.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 1 | $52.94 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 27 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 67 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 20 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 78 | $52.90 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 22 | $52.91 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 30 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $52.985 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 93 | $52.99 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 66 | $52.99 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 68 | $52.99 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $52.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 100 | $52.945 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 2 | $52.92 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 70 | $52.92 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 10 | $52.92 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 50 | $52.92 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 180 | $52.93 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 18 | $52.93 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 6 | $52.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $53.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $53.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $53.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $52.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 95 | $53.10 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 96 | $53.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $53.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 60 | $52.97 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 6 | $52.96 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 20 | $52.94 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 50 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 50 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $53.01 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $53.01 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $53.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 57 | $53.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 27 | $53.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $53.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 174 | $53.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $53.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $53.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $53.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 55 | $53.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $53.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $53.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $53.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $53.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $53.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $53.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 1 | $52.97 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 26 | $52.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 74 | $52.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 26 | $52.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 30 | $52.98 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 70 | $52.96 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 85 | $52.96 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 9 | $52.99 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 92 | $52.98 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 108 | $52.98 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 50 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 2 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 3 | $52.96 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 25 | $52.955 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 75 | $52.955 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 51 | $52.95 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 100 | $52.97 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 44 | $52.97 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 16 | $53.01 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 16 | $53.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 60 | $53.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $53.21 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 6 | $53.18 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $53.15 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $53.135 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 18 | $53.14 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $53.09 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 10 | $53.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 10 | $53.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 10 | $53.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 78 | $53.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 22 | $53.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 20 | $53.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 100 | $53.04 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 5 | $53.075 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 16 | $53.19 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 45 | $53.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 55 | $53.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $53.34 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 12 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 30 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 30 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $53.29 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $53.285 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 100 | $53.42 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 11 | $53.60 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 80 | $53.60 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 60 | $53.62 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 63 | $53.61 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 20 | $53.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 12 | $53.62 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 4 | $53.61 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 80 | $53.61 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 18 | $53.625 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 22 | $53.625 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 47 | $53.625 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Unknown* | 47 | $53.625 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 20 | $53.65 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $53.63 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $53.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 22 | $53.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 70 | $53.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $53.635 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $53.635 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 1 | $53.58 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 4 | $53.57 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 20 | $53.52 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 83 | $53.485 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 48 | $53.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 40 | $53.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 71 | $53.50 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $53.47 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 4 | $53.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $53.58 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 36 | $53.58 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 48 | $53.57 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 7 | $53.57 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 70 | $53.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 48 | $53.53 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 8 | $53.53 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 64 | $53.52 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 71 | $53.56 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 63 | $53.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 11 | $53.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $53.625 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $53.625 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 9 | $53.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 91 | $53.61 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 39 | $53.61 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 96 | $53.63 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 94 | $53.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 60 | $53.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 40 | $53.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |