| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.92 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $41.89 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 20 | $41.94 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 20 | $41.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 16 | $41.95 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 20 | $41.95 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 54 | $41.95 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 14 | $41.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $41.86 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 30 | $41.89 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 40 | $41.89 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 41 | $41.89 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 15 | $41.92 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 15 | $41.92 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 15 | $41.92 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 9 | $41.89 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 17 | $41.86 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 4 | $41.94 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 27 | $41.95 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 10 | $41.95 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 10 | $41.84 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 8 | $41.92 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 11 | $42.04 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 70 | $42.10 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 6 | $42.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $42.17 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 2 | $42.16 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 87 | $42.14 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 5 | $42.24 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 84 | $42.18 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 3 | $42.16 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 34 | $42.11 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 15 | $42.03 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 2 | $42.03 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 54 | $42.03 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 52 | $42.03 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 8 | $42.025 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 54 | $42.025 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 16 | $42.03 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 17 | $42.05 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 35 | $42.05 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 3 | $42.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 3 | $42.17 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 14 | $42.265 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 2 | $42.24 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $42.40 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $42.40 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $42.40 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 6 | $42.40 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 14 | $42.40 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 14 | $42.38 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 14 | $42.38 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $42.95 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 30 | $42.93 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 30 | $42.93 | Ordinary |
09:28:41 - 19-Sep-25 |