| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $46.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $46.91 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 35 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 40 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 52 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 4 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 4 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 6 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 66 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 3 | $46.76 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 73 | $46.74 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 27 | $46.74 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 9 | $46.69 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 11 | $46.61 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $46.62 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 9 | $46.63 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 43 | $46.63 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $46.69 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 8 | $46.67 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 16 | $46.67 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 12 | $46.67 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 13 | $46.66 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 33 | $46.70 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 2 | $46.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 4 | $46.48 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $46.48 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 26 | $46.53 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 5 | $46.81 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
09:50:13 - 12-Dec-25 |