| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 72 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 64 | $39.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 3 | $39.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $39.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 11 | $39.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $39.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $39.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $39.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $39.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 7 | $39.78 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 300 | $39.81 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 9 | $39.93 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 4 | $39.93 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 2 | $39.93 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 94 | $39.93 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 6 | $39.93 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $39.95 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 12 | $39.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $39.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 85 | $39.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 15 | $39.91 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 27 | $39.91 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 15 | $39.90 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 42 | $39.90 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 42 | $39.90 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 58 | $39.91 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $39.93 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 25 | $39.92 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 25 | $39.92 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 88 | $39.875 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 17 | $39.90 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 7 | $39.84 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 4 | $39.88 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 300 | $39.94 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 41 | $39.91 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 100 | $39.945 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 17 | $39.97 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 6 | $39.94 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 27 | $40.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $40.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 7 | $40.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 2 | $40.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $40.04 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 12 | $40.06 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 69 | $40.06 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 5 | $39.99 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 99 | $39.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $39.99 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 76 | $40.02 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 20 | $40.01 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 20 | $40.01 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 69 | $40.02 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 41 | $39.945 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 59 | $39.975 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 34 | $40.07 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 64 | $40.06 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 37 | $39.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $39.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 40 | $40.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 3 | $39.98 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 3 | $39.98 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $39.94 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $39.95 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 4 | $40.01 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 7 | $40.00 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 51 | $39.88 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 22 | $39.96 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 22 | $39.95 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $40.35 | Ordinary |
04:27:10 - 18-Jul-25 |