| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $47.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 33 | $47.80 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $47.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 4 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 8 | $47.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 7 | $47.84 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 7 | $47.845 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 7 | $47.84 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 7 | $47.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 8 | $47.84 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 8 | $47.71 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $47.58 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 47 | $47.58 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 13 | $47.58 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 6 | $47.845 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 6 | $47.845 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 83 | $47.87 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $47.88 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 8 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 26 | $47.90 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 52 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 48 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 52 | $47.90 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 35 | $47.89 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 24 | $47.95 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $48.045 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 21 | $47.95 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 24 | $47.85 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 5 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 51 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 5 | $47.86 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 16 | $47.86 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 6 | $47.79 | Automatic Execution |
10:50:54 - 06-Feb-26 |