Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (EQAL.US) Share Price

Price $59.22 on 10-07-2026 at 23:40:02
Change $0.08 0.14%
Buy $63.89
Sell $58.55
Last Trade: Sell 14.00 at $59.06
Day's Volume: 98
Last Close: $59.22
Open: $59.28
ISIN: US46138E4200
Day's Range $0.00 - $0.00
52wk Range: $49.21 - $59.78
Market Capitalisation: $N/A
VWAP: $59.20602
Shares in Issue: N/A

Invesco Russell (EQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $59.06 Automatic Execution
12:20:49 - 10-Jul-26
See more Invesco Russell trades

Invesco Russell (EQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.28 59.28 59.22 59.22 98
9th Jul 2026 (Thu) 59.28 59.28 59.13 59.14 137
8th Jul 2026 (Wed) 58.80 58.80 58.80 58.80 1,026
7th Jul 2026 (Tue) 59.39 59.45 59.39 59.36 428
6th Jul 2026 (Mon) 59.50 59.56 59.38 59.4822 1,414
3rd Jul 2026 (Fri) 59.60 59.60 59.49 59.49 0
2nd Jul 2026 (Thu) 59.60 59.60 59.23 59.49 1,405
1st Jul 2026 (Wed) 59.61 59.62 59.25 59.2378 6,908
30th Jun 2026 (Tue) 59.18 59.27 59.18 59.2538 1,376
29th Jun 2026 (Mon) 59.21 59.23 59.19 59.36 736
26th Jun 2026 (Fri) 59.02 59.02 58.90 59.13 601
25th Jun 2026 (Thu) 58.965 59.07 58.72 58.76 965
24th Jun 2026 (Wed) 58.15 58.32 58.15 58.32 1
23rd Jun 2026 (Tue) 58.15 58.15 58.15 58.1346 919
22nd Jun 2026 (Mon) 58.32 58.38 58.17 58.28 2,350
19th Jun 2026 (Fri) 58.50 58.56 58.40 58.50 3,191
18th Jun 2026 (Thu) 58.50 58.56 58.40 58.50 3,191
17th Jun 2026 (Wed) 59.37 59.37 58.23 58.34 2,399
16th Jun 2026 (Tue) 59.48 59.48 59.16 59.16 233
15th Jun 2026 (Mon) 59.72 59.78 59.54 59.55 3,859
12th Jun 2026 (Fri) 59.30 59.52 59.30 59.47 1,129
11th Jun 2026 (Thu) 58.26 58.98 58.26 58.98 146
See more Invesco Russell price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered