Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (EQAL.US) Share Price

Price $57.91 on 22-05-2026 at 16:33:26
Change $0.00 0%
Buy $58.33
Sell $58.30
Last Trade: -
Day's Volume: 0
Last Close: $57.91
Open: $57.56
ISIN: US46138E4200
Day's Range $0.00 - $0.00
52wk Range: $46.91 - $58.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Russell (EQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (EQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 57.56 57.91 57.56 57.91 527
20th May 2026 (Wed) 57.50 57.58 57.40 57.58 383
19th May 2026 (Tue) 56.86 56.87 56.86 56.87 121
18th May 2026 (Mon) 56.86 57.23 56.86 57.23 165
15th May 2026 (Fri) 56.86 56.88 56.86 56.88 112
14th May 2026 (Thu) 57.76 57.76 57.76 57.61 668
13th May 2026 (Wed) 57.43 57.43 57.43 57.3735 163
12th May 2026 (Tue) 57.64 57.64 57.64 57.56 659
11th May 2026 (Mon) 57.87 57.87 57.87 57.76 1,409
8th May 2026 (Fri) 57.83 57.83 57.79 57.735 876
7th May 2026 (Thu) 58.02 58.02 57.68 57.6599 1,335
6th May 2026 (Wed) 58.32 58.44 58.30 58.37 2,138
5th May 2026 (Tue) 57.86 58.29 57.86 58.1681 2,220
4th May 2026 (Mon) 58.24 58.25 58.24 57.8435 1,413
1st May 2026 (Fri) 58.26 58.26 58.26 58.1382 751
30th Apr 2026 (Thu) 57.92 58.18 57.92 58.12 9,031
29th Apr 2026 (Wed) 57.27 57.27 57.09 57.17 1,412
28th Apr 2026 (Tue) 57.44 57.44 57.44 57.45 377
27th Apr 2026 (Mon) 57.74 57.81 57.74 57.7726 9,232
24th Apr 2026 (Fri) 57.85 57.86 57.85 57.85 502
23rd Apr 2026 (Thu) 58.00 58.00 58.00 58.00 495
22nd Apr 2026 (Wed) 58.07 58.115 58.01 58.11 1,662
See more Invesco Russell price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered