| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.57 | 57.65 | 57.57 | 57.65 | 1,143 |
| 25th Sep 2026 (Fri) | 58.00 | 58.17 | 58.00 | 58.17 | 101 |
| 24th Sep 2026 (Thu) | 58.00 | 58.26 | 58.00 | 58.09 | 3,043 |
| 23rd Sep 2026 (Wed) | 58.84 | 58.84 | 58.3701 | 58.3701 | 43 |
| 22nd Sep 2026 (Tue) | 58.84 | 58.905 | 58.84 | 58.905 | 153 |
| 21st Sep 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.87 | 439 |
| 18th Sep 2026 (Fri) | 59.00 | 59.00 | 58.91 | 58.9122 | 5,222 |
| 17th Sep 2026 (Thu) | 59.52 | 59.52 | 59.32 | 59.32 | 1 |
| 16th Sep 2026 (Wed) | 59.52 | 59.52 | 58.99 | 58.98 | 381 |
| 15th Sep 2026 (Tue) | 59.89 | 59.89 | 59.51 | 59.51 | 25 |
| 14th Sep 2026 (Mon) | 59.89 | 59.89 | 59.72 | 59.72 | 81 |
| 11th Sep 2026 (Fri) | 59.89 | 59.92 | 59.88 | 59.869 | 733 |
| 10th Sep 2026 (Thu) | 60.40 | 60.40 | 59.48 | 59.48 | 0 |
| 9th Sep 2026 (Wed) | 60.40 | 60.40 | 60.32 | 59.97 | 1,804 |
| 8th Sep 2026 (Tue) | 60.88 | 60.94 | 60.84 | 60.67 | 701 |
| 7th Sep 2026 (Mon) | 60.83 | 60.83 | 60.80 | 61.03 | 13 |
| 4th Sep 2026 (Fri) | 60.83 | 60.83 | 60.80 | 61.03 | 13 |
| 3rd Sep 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.26 | 246 |
| 2nd Sep 2026 (Wed) | 60.89 | 60.97 | 60.88 | 61.007 | 691 |
| 1st Sep 2026 (Tue) | 60.57 | 60.61 | 60.57 | 60.63 | 761 |
| 31st Aug 2026 (Mon) | 60.96 | 61.10 | 60.96 | 61.08 | 1,932 |
| 28th Aug 2026 (Fri) | 61.65 | 61.65 | 61.29 | 61.29 | 5 |
| 27th Aug 2026 (Thu) | 61.65 | 61.65 | 61.63 | 61.63 | 979 |
| 26th Aug 2026 (Wed) | 61.76 | 61.76 | 61.73 | 61.73 | 943 |
| 25th Aug 2026 (Tue) | 61.59 | 61.59 | 61.59 | 61.64 | 251 |
| 24th Aug 2026 (Mon) | 61.58 | 61.58 | 61.58 | 61.6092 | 643 |
| 21st Aug 2026 (Fri) | 61.64 | 61.79 | 61.64 | 61.72 | 1,148 |
| 20th Aug 2026 (Thu) | 61.68 | 61.68 | 61.68 | 61.38 | 414 |
| 19th Aug 2026 (Wed) | 61.869 | 61.869 | 61.73 | 61.75 | 143 |
| 18th Aug 2026 (Tue) | 61.13 | 61.13 | 61.13 | 61.10 | 606 |
| 17th Aug 2026 (Mon) | 61.88 | 61.88 | 61.54 | 61.54 | 101 |
| 14th Aug 2026 (Fri) | 61.88 | 61.88 | 61.855 | 61.8578 | 2,180 |
| 13th Aug 2026 (Thu) | 61.56 | 61.56 | 61.56 | 61.73 | 426 |
| 12th Aug 2026 (Wed) | 61.29 | 61.40 | 61.28 | 61.35 | 1,462 |
| 11th Aug 2026 (Tue) | 61.28 | 61.28 | 61.20 | 61.1864 | 1,173 |
| 10th Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 380 |
| 7th Aug 2026 (Fri) | 61.00 | 61.00 | 60.95 | 60.9319 | 618 |
| 6th Aug 2026 (Thu) | 60.41 | 60.41 | 60.41 | 60.325 | 789 |
| 5th Aug 2026 (Wed) | 60.46 | 60.46 | 60.39 | 60.46 | 438 |
| 4th Aug 2026 (Tue) | 60.76 | 60.76 | 60.76 | 60.74 | 23 |
| 3rd Aug 2026 (Mon) | 59.70 | 59.88 | 59.70 | 59.87 | 898 |
| 31st Jul 2026 (Fri) | 59.34 | 59.34 | 59.30 | 59.30 | 78 |
| 30th Jul 2026 (Thu) | 59.34 | 59.46 | 59.34 | 59.39 | 233 |
| 29th Jul 2026 (Wed) | 59.59 | 59.59 | 59.59 | 59.34 | 113 |