| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.28 | 59.28 | 59.22 | 59.22 | 98 |
| 9th Jul 2026 (Thu) | 59.28 | 59.28 | 59.13 | 59.14 | 137 |
| 8th Jul 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 1,026 |
| 7th Jul 2026 (Tue) | 59.39 | 59.45 | 59.39 | 59.36 | 428 |
| 6th Jul 2026 (Mon) | 59.50 | 59.56 | 59.38 | 59.4822 | 1,414 |
| 3rd Jul 2026 (Fri) | 59.60 | 59.60 | 59.49 | 59.49 | 0 |
| 2nd Jul 2026 (Thu) | 59.60 | 59.60 | 59.23 | 59.49 | 1,405 |
| 1st Jul 2026 (Wed) | 59.61 | 59.62 | 59.25 | 59.2378 | 6,908 |
| 30th Jun 2026 (Tue) | 59.18 | 59.27 | 59.18 | 59.2538 | 1,376 |
| 29th Jun 2026 (Mon) | 59.21 | 59.23 | 59.19 | 59.36 | 736 |
| 26th Jun 2026 (Fri) | 59.02 | 59.02 | 58.90 | 59.13 | 601 |
| 25th Jun 2026 (Thu) | 58.965 | 59.07 | 58.72 | 58.76 | 965 |
| 24th Jun 2026 (Wed) | 58.15 | 58.32 | 58.15 | 58.32 | 1 |
| 23rd Jun 2026 (Tue) | 58.15 | 58.15 | 58.15 | 58.1346 | 919 |
| 22nd Jun 2026 (Mon) | 58.32 | 58.38 | 58.17 | 58.28 | 2,350 |
| 19th Jun 2026 (Fri) | 58.50 | 58.56 | 58.40 | 58.50 | 3,191 |
| 18th Jun 2026 (Thu) | 58.50 | 58.56 | 58.40 | 58.50 | 3,191 |
| 17th Jun 2026 (Wed) | 59.37 | 59.37 | 58.23 | 58.34 | 2,399 |
| 16th Jun 2026 (Tue) | 59.48 | 59.48 | 59.16 | 59.16 | 233 |
| 15th Jun 2026 (Mon) | 59.72 | 59.78 | 59.54 | 59.55 | 3,859 |
| 12th Jun 2026 (Fri) | 59.30 | 59.52 | 59.30 | 59.47 | 1,129 |
| 11th Jun 2026 (Thu) | 58.26 | 58.98 | 58.26 | 58.98 | 146 |
| 10th Jun 2026 (Wed) | 58.56 | 58.57 | 58.04 | 58.04 | 1,294 |
| 9th Jun 2026 (Tue) | 58.81 | 58.81 | 57.77 | 58.46 | 1,368 |
| 8th Jun 2026 (Mon) | 58.15 | 58.15 | 58.13 | 58.13 | 180 |
| 5th Jun 2026 (Fri) | 58.86 | 58.86 | 58.20 | 58.18 | 2,862 |
| 4th Jun 2026 (Thu) | 59.11 | 59.16 | 59.11 | 59.13 | 776 |
| 3rd Jun 2026 (Wed) | 58.81 | 58.81 | 58.81 | 58.87 | 212 |
| 2nd Jun 2026 (Tue) | 58.86 | 59.30 | 58.86 | 59.30 | 65 |
| 1st Jun 2026 (Mon) | 58.86 | 58.87 | 58.86 | 58.83 | 297 |
| 29th May 2026 (Fri) | 58.60 | 58.86 | 58.60 | 58.86 | 68 |
| 28th May 2026 (Thu) | 58.60 | 58.92 | 58.60 | 58.92 | 657 |
| 27th May 2026 (Wed) | 58.43 | 58.704 | 58.43 | 58.704 | 1 |
| 26th May 2026 (Tue) | 58.43 | 58.73 | 58.43 | 58.73 | 119 |
| 25th May 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.44 | 193 |
| 22nd May 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.44 | 193 |
| 21st May 2026 (Thu) | 57.56 | 57.91 | 57.56 | 57.91 | 527 |
| 20th May 2026 (Wed) | 57.50 | 57.58 | 57.40 | 57.58 | 383 |
| 19th May 2026 (Tue) | 56.86 | 56.87 | 56.86 | 56.87 | 121 |
| 18th May 2026 (Mon) | 56.86 | 57.23 | 56.86 | 57.23 | 165 |
| 15th May 2026 (Fri) | 56.86 | 56.88 | 56.86 | 56.88 | 112 |
| 14th May 2026 (Thu) | 57.76 | 57.76 | 57.76 | 57.61 | 668 |
| 13th May 2026 (Wed) | 57.43 | 57.43 | 57.43 | 57.3735 | 163 |
| 12th May 2026 (Tue) | 57.64 | 57.64 | 57.64 | 57.56 | 659 |
| 11th May 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.76 | 1,409 |