| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.56 | 57.91 | 57.56 | 57.91 | 527 |
| 20th May 2026 (Wed) | 57.50 | 57.58 | 57.40 | 57.58 | 383 |
| 19th May 2026 (Tue) | 56.86 | 56.87 | 56.86 | 56.87 | 121 |
| 18th May 2026 (Mon) | 56.86 | 57.23 | 56.86 | 57.23 | 165 |
| 15th May 2026 (Fri) | 56.86 | 56.88 | 56.86 | 56.88 | 112 |
| 14th May 2026 (Thu) | 57.76 | 57.76 | 57.76 | 57.61 | 668 |
| 13th May 2026 (Wed) | 57.43 | 57.43 | 57.43 | 57.3735 | 163 |
| 12th May 2026 (Tue) | 57.64 | 57.64 | 57.64 | 57.56 | 659 |
| 11th May 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.76 | 1,409 |
| 8th May 2026 (Fri) | 57.83 | 57.83 | 57.79 | 57.735 | 876 |
| 7th May 2026 (Thu) | 58.02 | 58.02 | 57.68 | 57.6599 | 1,335 |
| 6th May 2026 (Wed) | 58.32 | 58.44 | 58.30 | 58.37 | 2,138 |
| 5th May 2026 (Tue) | 57.86 | 58.29 | 57.86 | 58.1681 | 2,220 |
| 4th May 2026 (Mon) | 58.24 | 58.25 | 58.24 | 57.8435 | 1,413 |
| 1st May 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.1382 | 751 |
| 30th Apr 2026 (Thu) | 57.92 | 58.18 | 57.92 | 58.12 | 9,031 |
| 29th Apr 2026 (Wed) | 57.27 | 57.27 | 57.09 | 57.17 | 1,412 |
| 28th Apr 2026 (Tue) | 57.44 | 57.44 | 57.44 | 57.45 | 377 |
| 27th Apr 2026 (Mon) | 57.74 | 57.81 | 57.74 | 57.7726 | 9,232 |
| 24th Apr 2026 (Fri) | 57.85 | 57.86 | 57.85 | 57.85 | 502 |
| 23rd Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 495 |
| 22nd Apr 2026 (Wed) | 58.07 | 58.115 | 58.01 | 58.11 | 1,662 |
| 21st Apr 2026 (Tue) | 58.88 | 58.88 | 58.19 | 58.19 | 1,079 |
| 20th Apr 2026 (Mon) | 58.47 | 58.65 | 58.47 | 58.62 | 3,615 |
| 17th Apr 2026 (Fri) | 58.35 | 58.37 | 58.35 | 58.38 | 4,276 |
| 16th Apr 2026 (Thu) | 57.72 | 57.80 | 57.64 | 57.80 | 7,020 |
| 15th Apr 2026 (Wed) | 57.15 | 57.28 | 57.10 | 57.25 | 1,985 |
| 14th Apr 2026 (Tue) | 57.22 | 57.27 | 57.19 | 57.20 | 2,861 |
| 13th Apr 2026 (Mon) | 56.52 | 57.12 | 56.52 | 57.10 | 7,331 |
| 10th Apr 2026 (Fri) | 56.83 | 56.83 | 56.50 | 56.54 | 4,406 |
| 9th Apr 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.8415 | 457 |
| 8th Apr 2026 (Wed) | 56.70 | 56.89 | 56.66 | 56.89 | 3,988 |
| 7th Apr 2026 (Tue) | 55.80 | 55.80 | 55.60 | 55.84 | 1,256 |
| 6th Apr 2026 (Mon) | 55.60 | 55.81 | 55.60 | 55.81 | 1,394 |
| 3rd Apr 2026 (Fri) | 55.48 | 55.55 | 55.43 | 55.67 | 3,499 |
| 2nd Apr 2026 (Thu) | 55.48 | 55.55 | 55.43 | 55.67 | 3,499 |
| 1st Apr 2026 (Wed) | 55.22 | 55.27 | 55.22 | 55.27 | 420 |
| 31st Mar 2026 (Tue) | 55.01 | 55.14 | 54.80 | 55.10 | 999 |
| 30th Mar 2026 (Mon) | 54.55 | 54.61 | 53.90 | 53.98 | 722 |
| 27th Mar 2026 (Fri) | 54.58 | 54.69 | 54.20 | 54.18 | 3,528 |
| 26th Mar 2026 (Thu) | 55.42 | 55.42 | 54.75 | 54.78 | 1,407 |
| 25th Mar 2026 (Wed) | 55.44 | 55.44 | 55.12 | 55.24 | 1,967 |
| 24th Mar 2026 (Tue) | 54.32 | 54.98 | 54.32 | 54.815 | 975 |
| 23rd Mar 2026 (Mon) | 54.81 | 54.90 | 54.81 | 54.60 | 220 |