Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (EQAL.US) Share Price

Price $55.55 on 03-04-2026 at 22:47:27
Change $0.33 0.59%
Buy $58.00
Sell $49.75
Last Trade: -
Day's Volume: 3,499
Last Close: $55.67
Open: $55.48
ISIN: US46138E4200
Day's Range $55.43 - $55.55
52wk Range: $40.93 - $58.00
Market Capitalisation: $N/A
VWAP: $55.50737
Shares in Issue: N/A

Invesco Russell (EQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (EQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.48 55.55 55.43 55.67 3,499
2nd Apr 2026 (Thu) 55.48 55.55 55.43 55.67 3,499
1st Apr 2026 (Wed) 55.22 55.27 55.22 55.27 420
31st Mar 2026 (Tue) 55.01 55.14 54.80 55.10 999
30th Mar 2026 (Mon) 54.55 54.61 53.90 53.98 722
27th Mar 2026 (Fri) 54.58 54.69 54.20 54.18 3,528
26th Mar 2026 (Thu) 55.42 55.42 54.75 54.78 1,407
25th Mar 2026 (Wed) 55.44 55.44 55.12 55.24 1,967
24th Mar 2026 (Tue) 54.32 54.98 54.32 54.815 975
23rd Mar 2026 (Mon) 54.81 54.90 54.81 54.60 220
20th Mar 2026 (Fri) 54.54 54.67 53.88 53.98 2,068
19th Mar 2026 (Thu) 54.69 55.10 54.66 55.17 5,307
18th Mar 2026 (Wed) 55.42 55.45 55.14 55.10 1,221
17th Mar 2026 (Tue) 55.89 56.04 55.77 55.80 5,579
16th Mar 2026 (Mon) 55.65 55.65 55.65 55.3413 163
13th Mar 2026 (Fri) 55.05 55.05 54.92 54.99 301
12th Mar 2026 (Thu) 55.57 55.57 55.02 55.03 484
11th Mar 2026 (Wed) 55.76 55.85 55.47 55.71 4,302
10th Mar 2026 (Tue) 56.01 56.40 55.80 55.79 1,474
9th Mar 2026 (Mon) 54.98 56.12 54.95 56.07 1,236
6th Mar 2026 (Fri) 55.90 56.05 55.61 55.94 2,988
5th Mar 2026 (Thu) 57.07 57.07 56.42 56.65 6,751
See more Invesco Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered