| Price | $56.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.29 2.34% |
| Buy | $70.29 |
| Sell | $54.87 |
| Last Trade: | Buy 7.00 at $56.38 |
| Day's Volume: | 6,832 |
| Last Close: | $56.40 |
| Open: | $56.02 |
| ISIN: | US46138E4200 |
| Day's Range | $56.02 - $56.41 |
| 52wk Range: | $46.91 - $56.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.15108 |
| Shares in Issue: | N/A |
Invesco Russell (EQAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $56.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 88 | $56.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 123 | $56.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 88 | $56.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 54 | $56.30 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 131 | $56.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 153 | $56.16 | Automatic Execution |
12:55:03 - 06-Feb-26 |
