Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Russell (EQAL.US) Share Price

Price $53.13 on 12-12-2025 at 22:20:02
Change $-0.57 -1.06%
Buy $53.73
Sell $48.00
Last Trade: -
Day's Volume: 3,835
Last Close: $53.17
Open: $53.29
ISIN: US46138E4200
Day's Range $53.11 - $53.29
52wk Range: $46.91 - $53.71
Market Capitalisation: $N/A
VWAP: $53.12441
Shares in Issue: N/A

Invesco Russell (EQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Russell trades

Invesco Russell (EQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.29 53.29 53.11 53.17 3,835
11th Dec 2025 (Thu) 53.50 53.71 53.50 53.70 2,892
10th Dec 2025 (Wed) 52.77 53.26 52.77 53.26 458
9th Dec 2025 (Tue) 52.64 52.82 52.51 52.51 1,943
8th Dec 2025 (Mon) 52.78 52.78 52.55 52.54 123
5th Dec 2025 (Fri) 53.00 53.00 53.00 52.87 205
4th Dec 2025 (Thu) 52.93 52.93 52.79 52.79 1,733
3rd Dec 2025 (Wed) 52.51 52.51 52.50 52.6874 1,190
2nd Dec 2025 (Tue) 52.38 52.38 52.38 52.3091 192
1st Dec 2025 (Mon) 52.50 52.52 52.45 52.45 1,727
28th Nov 2025 (Fri) 52.63 52.84 52.63 52.73 393
27th Nov 2025 (Thu) 52.48 52.49 52.42 52.4643 888
26th Nov 2025 (Wed) 52.48 52.49 52.42 52.4643 942
25th Nov 2025 (Tue) 51.60 51.98 51.60 52.02 1,497
24th Nov 2025 (Mon) 51.29 51.29 51.29 51.34 177
21st Nov 2025 (Fri) 50.57 50.91 50.57 50.91 0
20th Nov 2025 (Thu) 50.57 50.6921 50.57 50.6921 0
19th Nov 2025 (Wed) 50.57 50.59 50.57 50.6921 440
18th Nov 2025 (Tue) 51.32 51.32 50.8178 50.8178 64
17th Nov 2025 (Mon) 51.32 51.32 50.64 50.63 487
14th Nov 2025 (Fri) 51.88 51.88 51.3526 51.3526 190
13th Nov 2025 (Thu) 51.88 51.88 51.50 51.4241 485
See more Invesco Russell price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered