| Price | $52.08 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.29% |
| Buy | $57.49 |
| Sell | $51.19 |
| Last Trade: | Unknown 18.00 at $52.155 |
| Day's Volume: | 3,005 |
| Last Close: | $52.0628 |
| Open: | $51.97 |
| ISIN: | US46138E4200 |
| Day's Range | $51.97 - $52.12 |
| 52wk Range: | $46.91 - $52.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.03596 |
| Shares in Issue: | N/A |
Invesco Russell (EQAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $52.155 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 55 | $52.145 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 9 | $52.145 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
12:45:31 - 19-Sep-25 |
