| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $1.27 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 126 | $1.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 21 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 14 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 1 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 30 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 70 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 30 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 36 | $1.27 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 14 | $1.255 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 12 | $1.25 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $1.25 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 19 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 10 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 12 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 12 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 12 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 2 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 4 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 71 | $1.25 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 200 | $1.255 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 13 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 19 | $1.26 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 14 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 50 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 36 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 86 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 12 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 9 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $1.27 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 40 | $1.28 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $1.255 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $1.26 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 35 | $1.26 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 32 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 23 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 19 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 19 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 19 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 32 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 32 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 4 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 12 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 6 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 30 | $1.27 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Unknown* | 100 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 1 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 2 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 9 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.275 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 300 | $1.275 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 14 | $1.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 20 | $1.30 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 1 | $1.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 13 | $1.28 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 28 | $1.29 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 9 | $1.29 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 15 | $1.29 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 48 | $1.29 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 300 | $1.29 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 200 | $1.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 50 | $1.31 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 50 | $1.31 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 20 | $1.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 744 | $1.26 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $1.35 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 10 | $1.40 | Ordinary |
09:15:47 - 12-Dec-25 |
| Buy* | 1 | $1.42 | Ordinary |
09:11:02 - 12-Dec-25 |
| Sell* | 17 | $1.41 | Ordinary |
08:47:51 - 12-Dec-25 |
| Sell* | 1 | $1.41 | Ordinary |
08:47:51 - 12-Dec-25 |
| Sell* | 6 | $1.41 | Ordinary |
08:47:51 - 12-Dec-25 |
| Sell* | 10 | $1.41 | Ordinary |
08:47:51 - 12-Dec-25 |
| Unknown* | 10 | $1.43 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 5 | $1.43 | Ordinary |
08:25:54 - 12-Dec-25 |
| Unknown* | 5 | $1.43 | Ordinary |
08:25:48 - 12-Dec-25 |
| Unknown* | 5 | $1.43 | Ordinary |
08:25:42 - 12-Dec-25 |
| Buy* | 4 | $1.43 | Ordinary |
08:25:35 - 12-Dec-25 |
| Sell* | 6 | $1.42 | Ordinary |
08:23:20 - 12-Dec-25 |
| Buy* | 41 | $1.42 | Ordinary |
08:21:47 - 12-Dec-25 |
| Buy* | 4 | $1.42 | Ordinary |
08:13:51 - 12-Dec-25 |
| Buy* | 25 | $1.42 | Ordinary |
07:55:49 - 12-Dec-25 |
| Buy* | 117 | $1.42 | Ordinary |
07:55:49 - 12-Dec-25 |
| Sell* | 42 | $1.40 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 10 | $1.40 | Ordinary |
07:29:06 - 12-Dec-25 |
| Buy* | 1 | $1.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $1.39 | Ordinary |
06:06:22 - 12-Dec-25 |
| Buy* | 1 | $1.38 | Ordinary |
06:06:22 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
05:08:54 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
04:43:00 - 12-Dec-25 |
| Buy* | 3 | $1.37 | Ordinary |
04:43:00 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Ordinary |
04:43:00 - 12-Dec-25 |
| Buy* | 2 | $1.38 | Ordinary |
04:28:27 - 12-Dec-25 |
| Buy* | 1 | $1.43 | Ordinary |
04:00:00 - 12-Dec-25 |