Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equillium Inc (EQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.57 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $1.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $1.57 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $1.57 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 99 $1.57 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 68 $1.57 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 200 $1.565 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2 $1.58 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 86 $1.59 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 268 $1.59 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 532 $1.59 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 13 $1.59 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 136 $1.59 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 19 $1.59 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 48 $1.59 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 45 $1.59 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 96 $1.60 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 4 $1.60 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 45 $1.60 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $1.60 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 7 $1.58 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 20 $1.58 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 33 $1.57 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 28 $1.50 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 3,100 $1.50 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 1 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 265 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 407 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 1,328 $1.50 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 23 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 35 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 47 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 28 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 29 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 53 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 53 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 322 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 9 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 5 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 28 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 200 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 47 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 74 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 5 $1.52 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 10 $1.54 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 54 $1.54 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 46 $1.54 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 31 $1.54 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 10 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 31 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 200 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 31 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 31 $1.53 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 4 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 127 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 4 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 122 $1.54 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 11 $1.55 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 11 $1.55 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 11 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 11 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 200 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 4 $1.555 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 300 $1.555 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 200 $1.555 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 11 $1.57 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 94 $1.57 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 14 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 11 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.555 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 34 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 1 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 35 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 86 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 200 $1.56 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 44 $1.56 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 56 $1.56 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1,300 $1.55 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 300 $1.555 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 300 $1.555 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 500 $1.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 500 $1.57 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $1.57 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 40 $1.58 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 22 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 78 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 124 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 700 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 700 $1.59 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 25 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 25 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $1.595 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 851 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 200 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 900 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 249 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 651 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 49 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 200 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 4 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 8 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 4 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 3 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 5 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 5 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 12 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 900 $1.60 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 2 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 10 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 12 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 7 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 21 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 12 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 2 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 5 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 2 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 8 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 33 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 66 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $1.60 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 600 $1.57 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 12:18:48 - 06-Feb-26
Buy* 73 $1.48 Ordinary
 08:13:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53