Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EPV.US) Share Price

Price $18.26 on 10-07-2026 at 23:40:02
Change $-0.08 -0.44%
Buy $23.45
Sell $13.74
Last Trade: -
Day's Volume: 2,136
Last Close: $18.20
Open: $18.26
ISIN: US74349Y7206
Day's Range $18.26 - $18.26
52wk Range: $17.661 - $28.00
Market Capitalisation: $N/A
VWAP: $18.26067
Shares in Issue: N/A

Proshares Ultra (EPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.26 18.26 18.26 18.20 2,136
9th Jul 2026 (Thu) 18.32 18.32 18.23 18.33 343
8th Jul 2026 (Wed) 18.46 18.64 18.46 18.3891 1,291
7th Jul 2026 (Tue) 17.94 17.94 17.94 18.0496 153
6th Jul 2026 (Mon) 17.67 17.67 17.661 17.665 3,680
3rd Jul 2026 (Fri) 17.71 17.86 17.71 17.86 0
2nd Jul 2026 (Thu) 17.71 18.02 17.71 17.86 568
1st Jul 2026 (Wed) 18.55 18.55 18.55 18.5668 126
30th Jun 2026 (Tue) 18.38 18.38 18.30 18.2756 920
29th Jun 2026 (Mon) 18.77 18.77 18.55 18.40 1,035
26th Jun 2026 (Fri) 18.69 18.71 18.69 18.8161 705
25th Jun 2026 (Thu) 18.48 18.48 18.45 18.5287 1,717
24th Jun 2026 (Wed) 19.00 19.00 19.00 18.9123 21
23rd Jun 2026 (Tue) 18.96 19.07 18.83 18.9642 3,103
22nd Jun 2026 (Mon) 18.64 18.64 18.64 18.5665 395
19th Jun 2026 (Fri) 18.46 18.46 18.46 18.55 921
18th Jun 2026 (Thu) 18.46 18.46 18.46 18.55 921
17th Jun 2026 (Wed) 18.15 18.66 18.02 18.6339 1,808
16th Jun 2026 (Tue) 18.18 18.18 18.16 18.29 2,252
15th Jun 2026 (Mon) 17.97 18.32 17.96 18.3102 4,864
12th Jun 2026 (Fri) 18.68 18.68 18.38 18.4351 3,319
11th Jun 2026 (Thu) 19.30 19.41 18.46 18.4914 6,701
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered