| Price | $18.78 on 21-05-2026 at 19:59:37 |
|---|---|
| Change | $-0.31 -1.62% |
| Buy | $18.88 |
| Sell | $18.79 |
| Last Trade: | Sell 561.00 at $18.78 |
| Day's Volume: | 1,399 |
| Last Close: | $19.0854 |
| Open: | $19.13 |
| ISIN: | US74349Y7206 |
| Day's Range | $18.78 - $19.13 |
| 52wk Range: | $18.19 - $28.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.88983 |
| Shares in Issue: | N/A |
Proshares Ultra (EPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | $18.78 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 2 | $18.74 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 94 | $19.08 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 31 | $19.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 61 | $19.21 | Automatic Execution |
09:52:02 - 21-May-26 |
