| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.26 | 18.26 | 18.26 | 18.20 | 2,136 |
| 9th Jul 2026 (Thu) | 18.32 | 18.32 | 18.23 | 18.33 | 343 |
| 8th Jul 2026 (Wed) | 18.46 | 18.64 | 18.46 | 18.3891 | 1,291 |
| 7th Jul 2026 (Tue) | 17.94 | 17.94 | 17.94 | 18.0496 | 153 |
| 6th Jul 2026 (Mon) | 17.67 | 17.67 | 17.661 | 17.665 | 3,680 |
| 3rd Jul 2026 (Fri) | 17.71 | 17.86 | 17.71 | 17.86 | 0 |
| 2nd Jul 2026 (Thu) | 17.71 | 18.02 | 17.71 | 17.86 | 568 |
| 1st Jul 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.5668 | 126 |
| 30th Jun 2026 (Tue) | 18.38 | 18.38 | 18.30 | 18.2756 | 920 |
| 29th Jun 2026 (Mon) | 18.77 | 18.77 | 18.55 | 18.40 | 1,035 |
| 26th Jun 2026 (Fri) | 18.69 | 18.71 | 18.69 | 18.8161 | 705 |
| 25th Jun 2026 (Thu) | 18.48 | 18.48 | 18.45 | 18.5287 | 1,717 |
| 24th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 18.9123 | 21 |
| 23rd Jun 2026 (Tue) | 18.96 | 19.07 | 18.83 | 18.9642 | 3,103 |
| 22nd Jun 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.5665 | 395 |
| 19th Jun 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.55 | 921 |
| 18th Jun 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.55 | 921 |
| 17th Jun 2026 (Wed) | 18.15 | 18.66 | 18.02 | 18.6339 | 1,808 |
| 16th Jun 2026 (Tue) | 18.18 | 18.18 | 18.16 | 18.29 | 2,252 |
| 15th Jun 2026 (Mon) | 17.97 | 18.32 | 17.96 | 18.3102 | 4,864 |
| 12th Jun 2026 (Fri) | 18.68 | 18.68 | 18.38 | 18.4351 | 3,319 |
| 11th Jun 2026 (Thu) | 19.30 | 19.41 | 18.46 | 18.4914 | 6,701 |
| 10th Jun 2026 (Wed) | 19.46 | 19.66 | 19.40 | 19.7753 | 449 |
| 9th Jun 2026 (Tue) | 18.90 | 19.77 | 18.85 | 19.2352 | 3,056 |
| 8th Jun 2026 (Mon) | 19.44 | 19.44 | 19.44 | 19.3915 | 195 |
| 5th Jun 2026 (Fri) | 19.39 | 19.53 | 19.39 | 19.5696 | 4,252 |
| 4th Jun 2026 (Thu) | 18.85 | 18.95 | 18.74 | 18.7474 | 2,446 |
| 3rd Jun 2026 (Wed) | 19.16 | 19.19 | 19.16 | 19.2086 | 1,177 |
| 2nd Jun 2026 (Tue) | 18.78 | 18.84 | 18.78 | 18.785 | 2,095 |
| 1st Jun 2026 (Mon) | 19.11 | 19.23 | 18.80 | 18.9074 | 3,322 |
| 29th May 2026 (Fri) | 18.65 | 18.65 | 18.58 | 18.7181 | 278 |
| 28th May 2026 (Thu) | 18.92 | 18.92 | 18.65 | 18.684 | 4,151 |
| 27th May 2026 (Wed) | 18.46 | 18.70 | 18.45 | 18.5916 | 1,652 |
| 26th May 2026 (Tue) | 18.45 | 18.56 | 18.40 | 18.46 | 3,284 |
| 25th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.9723 | 365 |
| 22nd May 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.9723 | 365 |
| 21st May 2026 (Thu) | 19.13 | 19.13 | 18.78 | 18.82 | 1,399 |
| 20th May 2026 (Wed) | 18.99 | 19.06 | 18.99 | 19.0854 | 480 |
| 19th May 2026 (Tue) | 19.73 | 19.81 | 19.73 | 19.8945 | 207 |
| 18th May 2026 (Mon) | 19.65 | 19.73 | 19.59 | 19.5619 | 5,998 |
| 15th May 2026 (Fri) | 20.119 | 20.21 | 20.119 | 20.17 | 2,556 |
| 14th May 2026 (Thu) | 19.28 | 19.35 | 19.25 | 19.4016 | 2,548 |
| 13th May 2026 (Wed) | 19.50 | 19.50 | 19.40 | 19.3842 | 1,146 |
| 12th May 2026 (Tue) | 19.68 | 19.79 | 19.67 | 19.592 | 2,424 |
| 11th May 2026 (Mon) | 19.26 | 19.26 | 19.24 | 19.22 | 528 |