| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.99 | 19.06 | 18.99 | 19.0854 | 480 |
| 19th May 2026 (Tue) | 19.73 | 19.81 | 19.73 | 19.8945 | 207 |
| 18th May 2026 (Mon) | 19.65 | 19.73 | 19.59 | 19.5619 | 5,998 |
| 15th May 2026 (Fri) | 20.119 | 20.21 | 20.119 | 20.17 | 2,556 |
| 14th May 2026 (Thu) | 19.28 | 19.35 | 19.25 | 19.4016 | 2,548 |
| 13th May 2026 (Wed) | 19.50 | 19.50 | 19.40 | 19.3842 | 1,146 |
| 12th May 2026 (Tue) | 19.68 | 19.79 | 19.67 | 19.592 | 2,424 |
| 11th May 2026 (Mon) | 19.26 | 19.26 | 19.24 | 19.22 | 528 |
| 8th May 2026 (Fri) | 19.24 | 19.24 | 19.20 | 19.1526 | 766 |
| 7th May 2026 (Thu) | 18.87 | 19.39 | 18.87 | 19.4904 | 2,424 |
| 6th May 2026 (Wed) | 18.77 | 18.78 | 18.68 | 18.65 | 1,776 |
| 5th May 2026 (Tue) | 19.95 | 20.09 | 19.75 | 19.7489 | 4,092 |
| 4th May 2026 (Mon) | 20.07 | 20.40 | 20.07 | 20.4011 | 3,028 |
| 1st May 2026 (Fri) | 19.55 | 19.93 | 19.34 | 19.64 | 518 |
| 30th Apr 2026 (Thu) | 19.67 | 19.67 | 19.55 | 19.60 | 2,867 |
| 29th Apr 2026 (Wed) | 20.45 | 20.62 | 20.45 | 20.63 | 2,088 |
| 28th Apr 2026 (Tue) | 20.15 | 20.25 | 20.10 | 20.10 | 620 |
| 27th Apr 2026 (Mon) | 19.70 | 19.91 | 19.70 | 19.92 | 488 |
| 24th Apr 2026 (Fri) | 19.90 | 19.90 | 19.70 | 19.74 | 879 |
| 23rd Apr 2026 (Thu) | 19.75 | 20.38 | 19.75 | 19.9702 | 1,399 |
| 22nd Apr 2026 (Wed) | 19.60 | 19.70 | 19.60 | 19.6229 | 4,098 |
| 21st Apr 2026 (Tue) | 19.52 | 19.79 | 19.52 | 19.79 | 272 |
| 20th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 18.9401 | 1,199 |
| 17th Apr 2026 (Fri) | 18.641 | 18.641 | 18.54 | 18.7979 | 3,930 |
| 16th Apr 2026 (Thu) | 19.25 | 19.37 | 19.25 | 19.388 | 2,724 |
| 15th Apr 2026 (Wed) | 19.21 | 19.349 | 19.21 | 19.24 | 2,147 |
| 14th Apr 2026 (Tue) | 19.08 | 19.08 | 19.06 | 19.0821 | 825 |
| 13th Apr 2026 (Mon) | 19.86 | 19.86 | 19.39 | 19.43 | 3,240 |
| 10th Apr 2026 (Fri) | 19.57 | 19.95 | 19.56 | 19.67 | 5,422 |
| 9th Apr 2026 (Thu) | 20.20 | 20.20 | 19.79 | 19.82 | 361 |
| 8th Apr 2026 (Wed) | 19.70 | 20.14 | 19.70 | 19.79 | 11,222 |
| 7th Apr 2026 (Tue) | 22.00 | 22.05 | 21.84 | 21.44 | 4,236 |
| 6th Apr 2026 (Mon) | 21.39 | 21.44 | 21.23 | 21.32 | 4,030 |
| 3rd Apr 2026 (Fri) | 22.35 | 22.35 | 21.57 | 21.64 | 4,689 |
| 2nd Apr 2026 (Thu) | 22.35 | 22.35 | 21.57 | 21.64 | 4,689 |
| 1st Apr 2026 (Wed) | 21.53 | 21.66 | 21.19 | 21.39 | 10,232 |
| 31st Mar 2026 (Tue) | 22.70 | 22.86 | 22.08 | 22.00 | 14,973 |
| 30th Mar 2026 (Mon) | 23.44 | 23.61 | 23.19 | 23.56 | 15,970 |
| 27th Mar 2026 (Fri) | 23.69 | 23.89 | 23.43 | 23.80 | 9,939 |
| 26th Mar 2026 (Thu) | 23.05 | 23.28 | 22.80 | 23.345 | 10,668 |
| 25th Mar 2026 (Wed) | 22.62 | 22.63 | 22.30 | 22.5437 | 3,303 |
| 24th Mar 2026 (Tue) | 23.69 | 23.69 | 23.11 | 23.25 | 2,723 |
| 23rd Mar 2026 (Mon) | 23.23 | 23.419 | 22.45 | 23.01 | 4,562 |