| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.19 | 18.19 | 18.19 | 18.17 | 16 |
| 25th Sep 2026 (Fri) | 18.16 | 18.16 | 18.02 | 18.02 | 1 |
| 24th Sep 2026 (Thu) | 18.16 | 18.22 | 18.16 | 18.27 | 49 |
| 23rd Sep 2026 (Wed) | 18.15 | 18.40 | 18.15 | 18.35 | 583 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 17.91 | 608 |
| 21st Sep 2026 (Mon) | 18.08 | 18.13 | 18.08 | 18.001 | 4,923 |
| 18th Sep 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.425 | 149 |
| 17th Sep 2026 (Thu) | 17.95 | 18.05 | 17.95 | 18.0562 | 652 |
| 16th Sep 2026 (Wed) | 18.15 | 18.40 | 18.15 | 18.404 | 666 |
| 15th Sep 2026 (Tue) | 18.04 | 18.22 | 18.04 | 18.22 | 106 |
| 14th Sep 2026 (Mon) | 18.04 | 18.06 | 18.03 | 18.1269 | 1,584 |
| 11th Sep 2026 (Fri) | 17.70 | 17.79 | 17.70 | 17.8092 | 205 |
| 10th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.01 | 165 |
| 9th Sep 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.7222 | 12 |
| 8th Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 120 |
| 7th Sep 2026 (Mon) | 17.09 | 17.17 | 17.09 | 17.1544 | 731 |
| 4th Sep 2026 (Fri) | 17.09 | 17.17 | 17.09 | 17.1544 | 731 |
| 3rd Sep 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 15 |
| 2nd Sep 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.38 | 458 |
| 1st Sep 2026 (Tue) | 17.28 | 17.50 | 17.28 | 17.54 | 2,010 |
| 31st Aug 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.1583 | 176 |
| 28th Aug 2026 (Fri) | 16.95 | 17.06 | 16.95 | 17.06 | 55 |
| 27th Aug 2026 (Thu) | 16.95 | 16.95 | 16.90 | 16.9051 | 1,552 |
| 26th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.7566 | 205 |
| 25th Aug 2026 (Tue) | 16.78 | 16.78 | 16.591 | 16.591 | 106 |
| 24th Aug 2026 (Mon) | 16.78 | 16.78 | 16.70 | 16.745 | 1,970 |
| 21st Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.745 | 102 |
| 20th Aug 2026 (Thu) | 17.14 | 17.14 | 16.95 | 16.95 | 1 |
| 19th Aug 2026 (Wed) | 17.14 | 17.14 | 16.88 | 16.88 | 192 |
| 18th Aug 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.1381 | 222 |
| 17th Aug 2026 (Mon) | 16.84 | 16.9217 | 16.84 | 16.9217 | 51 |
| 14th Aug 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.81 | 204 |
| 13th Aug 2026 (Thu) | 16.87 | 16.87 | 16.8212 | 16.8212 | 8 |
| 12th Aug 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.8732 | 0 |
| 11th Aug 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.8876 | 526 |
| 10th Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.84 | 144 |
| 7th Aug 2026 (Fri) | 16.79 | 16.80 | 16.70 | 16.70 | 545 |
| 6th Aug 2026 (Thu) | 16.86 | 16.9811 | 16.86 | 16.9811 | 38 |
| 5th Aug 2026 (Wed) | 16.86 | 16.94 | 16.86 | 16.95 | 3,055 |
| 4th Aug 2026 (Tue) | 17.10 | 17.10 | 17.05 | 16.945 | 573 |
| 3rd Aug 2026 (Mon) | 17.69 | 17.69 | 17.29 | 17.29 | 445 |
| 31st Jul 2026 (Fri) | 17.69 | 17.69 | 17.46 | 17.48 | 1,609 |
| 30th Jul 2026 (Thu) | 17.55 | 17.55 | 17.35 | 17.2962 | 2,155 |
| 29th Jul 2026 (Wed) | 18.15 | 18.15 | 17.76 | 18.36 | 1,454 |