Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EPV.US) Share Price

Price $23.01 on 12-12-2025 at 22:20:02
Change $0.17 0.75%
Buy $24.00
Sell $21.48
Last Trade: -
Day's Volume: 142
Last Close: $23.01
Open: $23.03
ISIN: US74348A4343
Day's Range $23.01 - $23.03
52wk Range: $22.66 - $28.91
Market Capitalisation: $N/A
VWAP: $22.94132
Shares in Issue: N/A

Proshares Ultra (EPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.03 23.03 23.01 23.01 142
11th Dec 2025 (Thu) 22.68 22.80 22.68 22.80 1,092
10th Dec 2025 (Wed) 23.49 23.49 23.08 23.0626 137
9th Dec 2025 (Tue) 23.57 23.88 23.57 23.88 104
8th Dec 2025 (Mon) 23.57 23.57 23.57 23.57 0
5th Dec 2025 (Fri) 23.34 23.45 23.34 23.45 265
4th Dec 2025 (Thu) 23.25 23.46 23.25 23.41 530
3rd Dec 2025 (Wed) 23.44 23.50 23.44 23.36 120
2nd Dec 2025 (Tue) 23.80 23.83 23.61 23.6543 271
1st Dec 2025 (Mon) 23.78 23.91 23.78 23.81 1,216
28th Nov 2025 (Fri) 24.02 24.02 23.6542 23.6542 87
27th Nov 2025 (Thu) 24.02 24.02 23.87 23.8775 1,188
26th Nov 2025 (Wed) 24.02 24.02 23.87 23.8775 1,249
25th Nov 2025 (Tue) 24.70 24.70 24.60 24.38 389
24th Nov 2025 (Mon) 25.20 25.20 25.20 25.20 116
21st Nov 2025 (Fri) 25.46 25.46 25.15 25.07 134
20th Nov 2025 (Thu) 24.80 24.80 24.80 25.1709 550
19th Nov 2025 (Wed) 24.99 25.36 24.97 25.1709 202
18th Nov 2025 (Tue) 24.90 25.19 24.90 25.001 1,585
17th Nov 2025 (Mon) 24.17 24.20 24.11 24.46 2,456
14th Nov 2025 (Fri) 23.92 23.98 23.80 23.85 3,156
13th Nov 2025 (Thu) 23.20 23.48 23.20 23.5383 5,869
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered