| Price | $19.55 on 06-02-2026 at 22:30:14 |
|---|---|
| Change | $-0.84 -4.12% |
| Buy | $20.39 |
| Sell | $14.82 |
| Last Trade: | Buy 149.00 at $19.55 |
| Day's Volume: | 191 |
| Last Close: | $19.54 |
| Open: | $19.80 |
| ISIN: | US74349Y7206 |
| Day's Range | $19.54 - $19.80 |
| 52wk Range: | $19.34 - $28.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72957 |
| Shares in Issue: | N/A |
Proshares Ultra (EPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $19.55 | Ordinary |
17:06:23 - 06-Feb-26 |
| Sell* | 12 | $19.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:24:20 - 06-Feb-26 |
