Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EPV.US) Share Price

Price $25.10 on 19-09-2025 at 21:20:02
Change $0.20 0.8%
Buy $25.81
Sell $24.51
Last Trade: Buy 11.00 at $25.08
Day's Volume: 312
Last Close: $25.13
Open: $25.06
ISIN: US74349Y7206
Day's Range $25.06 - $25.10
52wk Range: $24.48 - $28.91
Market Capitalisation: $N/A
VWAP: $25.08254
Shares in Issue: N/A

Proshares Ultra (EPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $25.08 Automatic Execution
15:50:00 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (EPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.06 25.10 25.06 25.13 312
18th Sep 2025 (Thu) 24.88 24.88 24.88 24.878 232
17th Sep 2025 (Wed) 24.97 25.1156 24.97 25.1156 311
16th Sep 2025 (Tue) 24.97 24.97 24.85 24.8836 1,247
15th Sep 2025 (Mon) 24.79 24.80 24.78 24.7269 852
12th Sep 2025 (Fri) 25.06 25.13 25.06 25.0869 1,882
11th Sep 2025 (Thu) 25.17 25.17 24.91 24.90 8,933
10th Sep 2025 (Wed) 25.30 25.4751 25.30 25.4751 5
9th Sep 2025 (Tue) 25.30 25.39 25.30 25.2803 350
8th Sep 2025 (Mon) 25.50 25.50 25.341 25.2378 1,358
5th Sep 2025 (Fri) 25.35 25.71 25.26 25.5601 1,472
4th Sep 2025 (Thu) 25.96 25.96 25.85 25.8178 704
3rd Sep 2025 (Wed) 26.30 26.30 26.20 26.15 1,157
2nd Sep 2025 (Tue) 26.50 26.51 26.28 26.38 2,745
1st Sep 2025 (Mon) 25.60 25.60 25.60 25.59 642
29th Aug 2025 (Fri) 25.60 25.60 25.60 25.59 642
28th Aug 2025 (Thu) 25.42 25.45 25.42 25.39 895
27th Aug 2025 (Wed) 25.61 25.61 25.48 25.45 1,626
26th Aug 2025 (Tue) 25.33 25.35 25.33 25.325 663
25th Aug 2025 (Mon) 24.85 25.26 24.71 25.2401 1,661
22nd Aug 2025 (Fri) 25.05 25.05 24.48 24.5476 14,686
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered