Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EPV.US) Share Price

Price $21.63 on 03-04-2026 at 22:47:27
Change $0.21 0.97%
Buy $23.83
Sell $21.39
Last Trade: -
Day's Volume: 4,689
Last Close: $21.64
Open: $22.35
ISIN: US74349Y7206
Day's Range $21.57 - $22.35
52wk Range: $18.73 - $42.28
Market Capitalisation: $N/A
VWAP: $21.96179
Shares in Issue: N/A

Proshares Ultra (EPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.35 22.35 21.57 21.64 4,689
2nd Apr 2026 (Thu) 22.35 22.35 21.57 21.64 4,689
1st Apr 2026 (Wed) 21.53 21.66 21.19 21.39 10,232
31st Mar 2026 (Tue) 22.70 22.86 22.08 22.00 14,973
30th Mar 2026 (Mon) 23.44 23.61 23.19 23.56 15,970
27th Mar 2026 (Fri) 23.69 23.89 23.43 23.80 9,939
26th Mar 2026 (Thu) 23.05 23.28 22.80 23.345 10,668
25th Mar 2026 (Wed) 22.62 22.63 22.30 22.5437 3,303
24th Mar 2026 (Tue) 23.69 23.69 23.11 23.25 2,723
23rd Mar 2026 (Mon) 23.23 23.419 22.45 23.01 4,562
20th Mar 2026 (Fri) 23.61 24.28 23.61 24.11 2,329
19th Mar 2026 (Thu) 23.68 23.68 22.51 22.74 5,927
18th Mar 2026 (Wed) 21.88 22.62 21.88 22.62 7,055
17th Mar 2026 (Tue) 21.70 21.99 21.70 21.67 323
16th Mar 2026 (Mon) 21.93 22.01 21.79 21.91 2,373
13th Mar 2026 (Fri) 21.91 22.74 21.90 22.65 1,764
12th Mar 2026 (Thu) 21.80 22.31 21.80 22.11 2,533
11th Mar 2026 (Wed) 21.58 21.70 21.43 21.39 552
10th Mar 2026 (Tue) 21.25 21.35 20.66 21.34 3,388
9th Mar 2026 (Mon) 22.48 22.55 21.23 21.53 797
6th Mar 2026 (Fri) 22.08 22.08 21.63 21.57 979
5th Mar 2026 (Thu) 21.01 21.44 21.00 21.206 4,931
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered