| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 66 | $88.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 72 | $88.20 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 48 | $88.19 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 54 | $88.12 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 290 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 300 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 50 | $88.08 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 48 | $87.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 105 | $87.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 48 | $87.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 48 | $87.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 48 | $87.93 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $87.995 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 9 | $87.995 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 168 | $87.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 22 | $87.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 68 | $87.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 32 | $87.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 12 | $87.58 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 13 | $87.58 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 116 | $87.04 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 1 | $87.04 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 2 | $87.04 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 6 | $87.00 | Ordinary |
08:33:41 - 06-Feb-26 |