| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $69.28 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $69.42 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 88 | $69.42 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $69.68 | Ordinary |
04:00:00 - 12-Dec-25 |