| Price | $29.34 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -0.81% |
| Buy | $53.87 |
| Sell | $25.17 |
| Last Trade: | Unknown 5.00 at $29.34 |
| Day's Volume: | 407 |
| Last Close: | $29.35 |
| Open: | $29.34 |
| ISIN: | US41151J6468 |
| Day's Range | $29.34 - $29.34 |
| 52wk Range: | $23.0214 - $31.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.34309 |
| Shares in Issue: | N/A |
Harbor Smid Cap (EPSV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
11:19:22 - 28-Sep-26 |
