Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $28.7559 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $52.99
Sell $11.18
Last Trade: -
Day's Volume: 0
Last Close: $28.8355
Open: $28.79
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $29.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.79 28.79 28.7559 28.7559 0
19th May 2026 (Tue) 28.79 28.79 28.2446 28.2446 11
18th May 2026 (Mon) 28.79 28.79 28.67 28.67 4
15th May 2026 (Fri) 28.79 28.79 28.79 28.7178 139
14th May 2026 (Thu) 29.18 29.3016 29.18 29.3016 2
13th May 2026 (Wed) 29.18 29.1868 29.18 29.1868 1
12th May 2026 (Tue) 29.18 29.19 29.18 29.1876 4,106
11th May 2026 (Mon) 28.20 29.3937 28.20 29.3937 0
8th May 2026 (Fri) 28.20 29.5222 28.20 29.5222 0
7th May 2026 (Thu) 28.20 29.1002 28.20 29.1002 0
6th May 2026 (Wed) 28.20 29.4752 28.20 29.4752 25
5th May 2026 (Tue) 28.20 28.45 28.20 28.45 0
4th May 2026 (Mon) 28.20 28.20 28.1924 28.1924 0
1st May 2026 (Fri) 28.20 28.3971 28.20 28.3971 0
30th Apr 2026 (Thu) 28.20 28.4693 28.20 28.4693 0
29th Apr 2026 (Wed) 28.20 28.20 27.9867 27.9867 0
28th Apr 2026 (Tue) 28.20 28.20 28.1401 28.1401 0
27th Apr 2026 (Mon) 28.20 28.20 28.20 28.2412 35
24th Apr 2026 (Fri) 25.94 28.1869 25.94 28.1869 2
23rd Apr 2026 (Thu) 25.94 28.0366 25.94 28.0366 0
22nd Apr 2026 (Wed) 25.94 27.8372 25.94 27.8372 0
21st Apr 2026 (Tue) 25.94 27.8923 25.94 27.8923 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered