Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $30.5529 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.25
Sell $11.88
Last Trade: -
Day's Volume: 0
Last Close: $30.5745
Open: $30.99
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $22.1813 - $31.4409
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.99 30.99 30.5745 30.5745 0
9th Jul 2026 (Thu) 30.99 30.99 30.5529 30.5529 0
8th Jul 2026 (Wed) 30.99 30.99 30.1679 30.1679 0
7th Jul 2026 (Tue) 30.99 30.99 30.4825 30.4825 65
6th Jul 2026 (Mon) 30.99 30.99 30.8424 30.8424 0
3rd Jul 2026 (Fri) 30.99 30.99 30.7068 30.7068 0
2nd Jul 2026 (Thu) 30.99 30.99 30.7068 30.7068 1
1st Jul 2026 (Wed) 30.99 31.1934 30.99 31.1934 6
30th Jun 2026 (Tue) 30.99 31.4409 30.99 31.4409 51
29th Jun 2026 (Mon) 30.99 31.1002 30.99 31.1002 0
26th Jun 2026 (Fri) 30.99 30.99 30.9433 30.9433 0
25th Jun 2026 (Thu) 30.99 31.2545 30.99 31.2545 0
24th Jun 2026 (Wed) 30.99 30.99 30.7455 30.7455 0
23rd Jun 2026 (Tue) 30.99 30.99 30.6066 30.6066 4
22nd Jun 2026 (Mon) 30.99 30.99 30.8761 30.8761 0
19th Jun 2026 (Fri) 30.99 30.99 30.6694 30.6694 80
18th Jun 2026 (Thu) 30.99 30.99 30.6694 30.6694 80
17th Jun 2026 (Wed) 30.99 30.99 30.2103 30.2103 1
16th Jun 2026 (Tue) 30.99 30.99 30.6023 30.6023 0
15th Jun 2026 (Mon) 30.99 30.99 30.89 30.7408 100
12th Jun 2026 (Fri) 28.79 30.642 28.79 30.642 0
11th Jun 2026 (Thu) 28.79 30.3729 28.79 30.3729 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered