| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.35 | 407 |
| 25th Sep 2026 (Fri) | 29.45 | 29.58 | 29.45 | 29.58 | 0 |
| 24th Sep 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 23rd Sep 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.50 | 108 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.5731 | 29.22 | 29.5731 | 21 |
| 21st Sep 2026 (Mon) | 29.22 | 29.424 | 29.22 | 29.424 | 0 |
| 18th Sep 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.3365 | 120 |
| 17th Sep 2026 (Thu) | 29.58 | 29.58 | 29.37 | 29.37 | 0 |
| 16th Sep 2026 (Wed) | 29.58 | 29.58 | 29.232 | 29.232 | 1 |
| 15th Sep 2026 (Tue) | 29.58 | 29.58 | 29.3519 | 29.3519 | 76 |
| 14th Sep 2026 (Mon) | 29.58 | 29.58 | 29.4546 | 29.4546 | 75 |
| 11th Sep 2026 (Fri) | 29.58 | 29.92 | 29.58 | 29.92 | 25 |
| 10th Sep 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.58 | 202 |
| 9th Sep 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.82 | 176 |
| 8th Sep 2026 (Tue) | 30.31 | 30.31 | 30.1116 | 30.1116 | 0 |
| 7th Sep 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.3237 | 210 |
| 4th Sep 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.3237 | 210 |
| 3rd Sep 2026 (Thu) | 30.30 | 30.30 | 30.2732 | 30.2732 | 82 |
| 2nd Sep 2026 (Wed) | 30.30 | 30.30 | 30.0806 | 30.0806 | 17 |
| 1st Sep 2026 (Tue) | 30.30 | 30.30 | 29.8059 | 29.8059 | 2 |
| 31st Aug 2026 (Mon) | 30.30 | 30.30 | 30.25 | 30.25 | 2,200 |
| 28th Aug 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.4652 | 0 |
| 27th Aug 2026 (Thu) | 31.30 | 31.30 | 30.7917 | 30.7917 | 2 |
| 26th Aug 2026 (Wed) | 31.30 | 31.30 | 30.7276 | 30.7276 | 0 |
| 25th Aug 2026 (Tue) | 31.30 | 31.30 | 30.5729 | 30.5729 | 40 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 30.5421 | 30.5421 | 10 |
| 21st Aug 2026 (Fri) | 31.30 | 31.30 | 30.79 | 30.79 | 16 |
| 20th Aug 2026 (Thu) | 31.30 | 31.30 | 30.6255 | 30.6255 | 33 |
| 19th Aug 2026 (Wed) | 31.30 | 31.30 | 30.8773 | 30.8773 | 1 |
| 18th Aug 2026 (Tue) | 31.30 | 31.30 | 31.17 | 31.17 | 1,008 |
| 17th Aug 2026 (Mon) | 31.82 | 31.82 | 31.8041 | 31.8041 | 27 |
| 14th Aug 2026 (Fri) | 31.82 | 31.82 | 31.79 | 31.8281 | 217 |
| 13th Aug 2026 (Thu) | 31.79 | 31.82 | 31.75 | 31.7065 | 2,895 |
| 12th Aug 2026 (Wed) | 31.59 | 31.74 | 31.59 | 31.676 | 200 |
| 11th Aug 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 10th Aug 2026 (Mon) | 31.33 | 31.33 | 31.2515 | 31.2515 | 0 |
| 7th Aug 2026 (Fri) | 31.33 | 31.33 | 31.32 | 31.3634 | 380 |
| 6th Aug 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.22 | 0 |
| 5th Aug 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.2989 | 2 |
| 4th Aug 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.4483 | 0 |
| 3rd Aug 2026 (Mon) | 30.86 | 30.87 | 30.80 | 30.93 | 742 |
| 31st Jul 2026 (Fri) | 30.20 | 30.50 | 30.20 | 30.44 | 408 |
| 30th Jul 2026 (Thu) | 30.26 | 30.26 | 30.11 | 30.405 | 101 |
| 29th Jul 2026 (Wed) | 30.63 | 30.63 | 30.37 | 30.08 | 1,817 |