| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.79 | 28.79 | 28.7559 | 28.7559 | 0 |
| 19th May 2026 (Tue) | 28.79 | 28.79 | 28.2446 | 28.2446 | 11 |
| 18th May 2026 (Mon) | 28.79 | 28.79 | 28.67 | 28.67 | 4 |
| 15th May 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.7178 | 139 |
| 14th May 2026 (Thu) | 29.18 | 29.3016 | 29.18 | 29.3016 | 2 |
| 13th May 2026 (Wed) | 29.18 | 29.1868 | 29.18 | 29.1868 | 1 |
| 12th May 2026 (Tue) | 29.18 | 29.19 | 29.18 | 29.1876 | 4,106 |
| 11th May 2026 (Mon) | 28.20 | 29.3937 | 28.20 | 29.3937 | 0 |
| 8th May 2026 (Fri) | 28.20 | 29.5222 | 28.20 | 29.5222 | 0 |
| 7th May 2026 (Thu) | 28.20 | 29.1002 | 28.20 | 29.1002 | 0 |
| 6th May 2026 (Wed) | 28.20 | 29.4752 | 28.20 | 29.4752 | 25 |
| 5th May 2026 (Tue) | 28.20 | 28.45 | 28.20 | 28.45 | 0 |
| 4th May 2026 (Mon) | 28.20 | 28.20 | 28.1924 | 28.1924 | 0 |
| 1st May 2026 (Fri) | 28.20 | 28.3971 | 28.20 | 28.3971 | 0 |
| 30th Apr 2026 (Thu) | 28.20 | 28.4693 | 28.20 | 28.4693 | 0 |
| 29th Apr 2026 (Wed) | 28.20 | 28.20 | 27.9867 | 27.9867 | 0 |
| 28th Apr 2026 (Tue) | 28.20 | 28.20 | 28.1401 | 28.1401 | 0 |
| 27th Apr 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.2412 | 35 |
| 24th Apr 2026 (Fri) | 25.94 | 28.1869 | 25.94 | 28.1869 | 2 |
| 23rd Apr 2026 (Thu) | 25.94 | 28.0366 | 25.94 | 28.0366 | 0 |
| 22nd Apr 2026 (Wed) | 25.94 | 27.8372 | 25.94 | 27.8372 | 0 |
| 21st Apr 2026 (Tue) | 25.94 | 27.8923 | 25.94 | 27.8923 | 0 |
| 20th Apr 2026 (Mon) | 25.94 | 27.9419 | 25.94 | 27.9419 | 0 |
| 17th Apr 2026 (Fri) | 25.94 | 27.7719 | 25.94 | 27.7719 | 0 |
| 16th Apr 2026 (Thu) | 25.94 | 27.2839 | 25.94 | 27.2839 | 0 |
| 15th Apr 2026 (Wed) | 25.94 | 27.1182 | 25.94 | 27.1182 | 0 |
| 14th Apr 2026 (Tue) | 25.94 | 27.3576 | 25.94 | 27.3576 | 0 |
| 13th Apr 2026 (Mon) | 25.94 | 27.2531 | 25.94 | 27.2531 | 0 |
| 10th Apr 2026 (Fri) | 25.94 | 27.0086 | 25.94 | 27.0086 | 0 |
| 9th Apr 2026 (Thu) | 25.94 | 27.0116 | 25.94 | 27.0116 | 0 |
| 8th Apr 2026 (Wed) | 25.94 | 26.8687 | 25.94 | 26.8687 | 0 |
| 7th Apr 2026 (Tue) | 25.94 | 26.0086 | 25.94 | 26.0086 | 0 |
| 6th Apr 2026 (Mon) | 25.94 | 25.94 | 25.8179 | 25.8179 | 0 |
| 3rd Apr 2026 (Fri) | 25.94 | 25.94 | 25.7883 | 25.7883 | 0 |
| 2nd Apr 2026 (Thu) | 25.94 | 25.94 | 25.7883 | 25.7883 | 0 |
| 1st Apr 2026 (Wed) | 25.94 | 25.94 | 25.8089 | 25.8089 | 0 |
| 31st Mar 2026 (Tue) | 25.94 | 25.94 | 25.5953 | 25.5953 | 0 |
| 30th Mar 2026 (Mon) | 25.94 | 25.94 | 24.909 | 24.909 | 0 |
| 27th Mar 2026 (Fri) | 25.94 | 25.94 | 25.1449 | 25.1449 | 12 |
| 26th Mar 2026 (Thu) | 25.94 | 25.94 | 25.4542 | 25.4542 | 0 |
| 25th Mar 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.9496 | 0 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7736 | 600 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.3702 | 25.19 | 25.3702 | 0 |