| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.99 | 30.99 | 30.5745 | 30.5745 | 0 |
| 9th Jul 2026 (Thu) | 30.99 | 30.99 | 30.5529 | 30.5529 | 0 |
| 8th Jul 2026 (Wed) | 30.99 | 30.99 | 30.1679 | 30.1679 | 0 |
| 7th Jul 2026 (Tue) | 30.99 | 30.99 | 30.4825 | 30.4825 | 65 |
| 6th Jul 2026 (Mon) | 30.99 | 30.99 | 30.8424 | 30.8424 | 0 |
| 3rd Jul 2026 (Fri) | 30.99 | 30.99 | 30.7068 | 30.7068 | 0 |
| 2nd Jul 2026 (Thu) | 30.99 | 30.99 | 30.7068 | 30.7068 | 1 |
| 1st Jul 2026 (Wed) | 30.99 | 31.1934 | 30.99 | 31.1934 | 6 |
| 30th Jun 2026 (Tue) | 30.99 | 31.4409 | 30.99 | 31.4409 | 51 |
| 29th Jun 2026 (Mon) | 30.99 | 31.1002 | 30.99 | 31.1002 | 0 |
| 26th Jun 2026 (Fri) | 30.99 | 30.99 | 30.9433 | 30.9433 | 0 |
| 25th Jun 2026 (Thu) | 30.99 | 31.2545 | 30.99 | 31.2545 | 0 |
| 24th Jun 2026 (Wed) | 30.99 | 30.99 | 30.7455 | 30.7455 | 0 |
| 23rd Jun 2026 (Tue) | 30.99 | 30.99 | 30.6066 | 30.6066 | 4 |
| 22nd Jun 2026 (Mon) | 30.99 | 30.99 | 30.8761 | 30.8761 | 0 |
| 19th Jun 2026 (Fri) | 30.99 | 30.99 | 30.6694 | 30.6694 | 80 |
| 18th Jun 2026 (Thu) | 30.99 | 30.99 | 30.6694 | 30.6694 | 80 |
| 17th Jun 2026 (Wed) | 30.99 | 30.99 | 30.2103 | 30.2103 | 1 |
| 16th Jun 2026 (Tue) | 30.99 | 30.99 | 30.6023 | 30.6023 | 0 |
| 15th Jun 2026 (Mon) | 30.99 | 30.99 | 30.89 | 30.7408 | 100 |
| 12th Jun 2026 (Fri) | 28.79 | 30.642 | 28.79 | 30.642 | 0 |
| 11th Jun 2026 (Thu) | 28.79 | 30.3729 | 28.79 | 30.3729 | 0 |
| 10th Jun 2026 (Wed) | 28.79 | 29.5565 | 28.79 | 29.5565 | 0 |
| 9th Jun 2026 (Tue) | 28.79 | 30.0524 | 28.79 | 30.0524 | 0 |
| 8th Jun 2026 (Mon) | 28.79 | 29.8286 | 28.79 | 29.8286 | 0 |
| 5th Jun 2026 (Fri) | 28.79 | 29.7161 | 28.79 | 29.7161 | 10 |
| 4th Jun 2026 (Thu) | 28.79 | 30.3644 | 28.79 | 30.3644 | 22 |
| 3rd Jun 2026 (Wed) | 28.79 | 30.2394 | 28.79 | 30.2394 | 0 |
| 2nd Jun 2026 (Tue) | 28.79 | 30.251 | 28.79 | 30.251 | 0 |
| 1st Jun 2026 (Mon) | 28.79 | 29.6983 | 28.79 | 29.6983 | 35 |
| 29th May 2026 (Fri) | 28.79 | 29.8341 | 28.79 | 29.8341 | 44 |
| 28th May 2026 (Thu) | 28.79 | 29.8286 | 28.79 | 29.8286 | 6 |
| 27th May 2026 (Wed) | 28.79 | 29.7928 | 28.79 | 29.7928 | 0 |
| 26th May 2026 (Tue) | 28.79 | 29.8387 | 28.79 | 29.8387 | 0 |
| 25th May 2026 (Mon) | 28.79 | 29.2568 | 28.79 | 29.2568 | 0 |
| 22nd May 2026 (Fri) | 28.79 | 29.2568 | 28.79 | 29.2568 | 0 |
| 21st May 2026 (Thu) | 28.79 | 28.8355 | 28.79 | 28.8355 | 0 |
| 20th May 2026 (Wed) | 28.79 | 28.79 | 28.7559 | 28.7559 | 0 |
| 19th May 2026 (Tue) | 28.79 | 28.79 | 28.2446 | 28.2446 | 11 |
| 18th May 2026 (Mon) | 28.79 | 28.79 | 28.67 | 28.67 | 4 |
| 15th May 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.7178 | 139 |
| 14th May 2026 (Thu) | 29.18 | 29.3016 | 29.18 | 29.3016 | 2 |
| 13th May 2026 (Wed) | 29.18 | 29.1868 | 29.18 | 29.1868 | 1 |
| 12th May 2026 (Tue) | 29.18 | 29.19 | 29.18 | 29.1876 | 4,106 |
| 11th May 2026 (Mon) | 28.20 | 29.3937 | 28.20 | 29.3937 | 0 |