Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $22.8212 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.75
Sell $22.72
Buy / Sell EPSV Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.7349
Open: $20.78
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $22.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.78 22.7349 20.78 22.7349 0
17th Jul 2025 (Thu) 20.78 22.8212 20.78 22.8212 0
16th Jul 2025 (Wed) 20.78 22.5172 20.78 22.5172 0
15th Jul 2025 (Tue) 20.78 22.4433 20.78 22.4433 0
14th Jul 2025 (Mon) 20.78 22.8277 20.78 22.8277 0
11th Jul 2025 (Fri) 20.78 22.8841 20.78 22.8841 0
10th Jul 2025 (Thu) 20.78 23.0595 20.78 23.0595 0
9th Jul 2025 (Wed) 20.78 22.8592 20.78 22.8592 0
8th Jul 2025 (Tue) 20.78 22.7994 20.78 22.7994 0
7th Jul 2025 (Mon) 20.78 22.6233 20.78 22.6233 0
4th Jul 2025 (Fri) 20.78 22.929 20.78 22.929 1
3rd Jul 2025 (Thu) 20.78 22.929 20.78 22.929 1
2nd Jul 2025 (Wed) 20.78 22.7811 20.78 22.7811 0
1st Jul 2025 (Tue) 20.78 22.4518 20.78 22.4518 0
30th Jun 2025 (Mon) 20.78 22.0546 20.78 22.0546 0
27th Jun 2025 (Fri) 20.78 22.109 20.78 22.109 0
26th Jun 2025 (Thu) 20.78 22.1058 20.78 22.1058 0
25th Jun 2025 (Wed) 20.78 21.742 20.78 21.742 0
24th Jun 2025 (Tue) 20.78 21.8757 20.78 21.8757 0
23rd Jun 2025 (Mon) 20.78 21.7078 20.78 21.7078 0
20th Jun 2025 (Fri) 20.78 21.5184 20.78 21.5184 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered