Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $24.0114 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $23.79
Sell $23.76
Last Trade: -
Day's Volume: 0
Last Close: $23.778
Open: $23.86
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $22.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.86 23.86 23.778 23.778 0
18th Sep 2025 (Thu) 23.86 24.0114 23.86 24.0114 0
17th Sep 2025 (Wed) 23.86 23.86 23.6055 23.6055 0
16th Sep 2025 (Tue) 23.86 23.86 23.6537 23.6537 0
15th Sep 2025 (Mon) 23.86 23.86 23.6523 23.6523 0
12th Sep 2025 (Fri) 23.86 23.86 23.7321 23.7321 0
11th Sep 2025 (Thu) 23.86 23.9366 23.86 23.9366 0
10th Sep 2025 (Wed) 23.86 23.86 23.5679 23.5679 0
9th Sep 2025 (Tue) 23.86 23.86 23.6609 23.6609 0
8th Sep 2025 (Mon) 23.86 23.9059 23.86 23.9059 0
5th Sep 2025 (Fri) 23.86 23.86 23.86 23.9754 0
4th Sep 2025 (Thu) 20.78 23.9656 20.78 23.9656 0
3rd Sep 2025 (Wed) 20.78 23.5717 20.78 23.5717 0
2nd Sep 2025 (Tue) 20.78 23.6516 20.78 23.6516 0
1st Sep 2025 (Mon) 20.78 23.7449 20.78 23.7449 0
29th Aug 2025 (Fri) 20.78 23.7449 20.78 23.7449 0
28th Aug 2025 (Thu) 20.78 23.8495 20.78 23.8495 0
27th Aug 2025 (Wed) 20.78 23.8535 20.78 23.8535 0
26th Aug 2025 (Tue) 20.78 23.7236 20.78 23.7236 0
25th Aug 2025 (Mon) 20.78 23.6967 20.78 23.6967 0
22nd Aug 2025 (Fri) 20.78 23.7739 20.78 23.7739 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered