Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $25.8089 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $47.22
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $25.7883
Open: $25.94
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.172 - $27.2426
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.94 25.94 25.7883 25.7883 0
2nd Apr 2026 (Thu) 25.94 25.94 25.7883 25.7883 0
1st Apr 2026 (Wed) 25.94 25.94 25.8089 25.8089 0
31st Mar 2026 (Tue) 25.94 25.94 25.5953 25.5953 0
30th Mar 2026 (Mon) 25.94 25.94 24.909 24.909 0
27th Mar 2026 (Fri) 25.94 25.94 25.1449 25.1449 12
26th Mar 2026 (Thu) 25.94 25.94 25.4542 25.4542 0
25th Mar 2026 (Wed) 25.94 25.94 25.94 25.9496 0
24th Mar 2026 (Tue) 25.82 25.82 25.82 25.7736 600
23rd Mar 2026 (Mon) 25.19 25.3702 25.19 25.3702 0
20th Mar 2026 (Fri) 25.19 25.19 24.8088 24.8088 0
19th Mar 2026 (Thu) 25.19 25.2957 25.19 25.2957 0
18th Mar 2026 (Wed) 25.19 25.1972 25.19 25.1972 1
17th Mar 2026 (Tue) 25.19 25.4387 25.19 25.4387 0
16th Mar 2026 (Mon) 25.19 25.2211 25.19 25.2211 0
13th Mar 2026 (Fri) 25.19 25.19 25.19 25.1257 271
12th Mar 2026 (Thu) 26.73 26.73 25.1172 25.1172 0
11th Mar 2026 (Wed) 26.73 26.73 25.4904 25.4904 0
10th Mar 2026 (Tue) 26.73 26.73 25.4441 25.4441 0
9th Mar 2026 (Mon) 26.73 26.73 25.5398 25.5398 0
6th Mar 2026 (Fri) 26.73 26.73 25.3699 25.3699 0
5th Mar 2026 (Thu) 26.73 26.73 26.0004 26.0004 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered