Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Smid Cap (EPSV.US) Share Price

Price $26.0574 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.24
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $26.8051
Open: $24.47
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Smid Cap (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Smid Cap trades

Harbor Smid Cap (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.47 26.8051 24.47 26.8051 0
5th Feb 2026 (Thu) 24.47 26.0574 24.47 26.0574 0
4th Feb 2026 (Wed) 24.47 26.2669 24.47 26.2669 0
3rd Feb 2026 (Tue) 24.47 26.1226 24.47 26.1226 0
2nd Feb 2026 (Mon) 24.47 25.9232 24.47 25.9232 0
30th Jan 2026 (Fri) 24.47 25.602 24.47 25.602 0
29th Jan 2026 (Thu) 24.47 25.9185 24.47 25.9185 0
28th Jan 2026 (Wed) 24.47 25.5723 24.47 25.5723 0
27th Jan 2026 (Tue) 24.47 25.5723 24.47 25.5723 0
26th Jan 2026 (Mon) 24.47 25.6794 24.47 25.6794 0
23rd Jan 2026 (Fri) 24.47 25.6533 24.47 25.6533 0
22nd Jan 2026 (Thu) 24.47 25.9648 24.47 25.9648 0
21st Jan 2026 (Wed) 24.47 26.0058 24.47 26.0058 0
20th Jan 2026 (Tue) 24.47 25.3267 24.47 25.3267 0
19th Jan 2026 (Mon) 24.47 25.7956 24.47 25.7956 0
16th Jan 2026 (Fri) 24.47 25.7956 24.47 25.7956 0
15th Jan 2026 (Thu) 24.47 25.8401 24.47 25.8401 80
14th Jan 2026 (Wed) 24.47 25.4067 24.47 25.4067 0
13th Jan 2026 (Tue) 24.47 25.1938 24.47 25.1938 0
12th Jan 2026 (Mon) 24.47 25.1938 24.47 25.1938 0
9th Jan 2026 (Fri) 24.47 25.0427 24.47 25.0427 4
8th Jan 2026 (Thu) 24.47 24.8427 24.47 24.8427 0
7th Jan 2026 (Wed) 24.47 24.5634 24.47 24.5634 0
See more Harbor Smid Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered