Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPSV.US (EPSV.US) Share Price

Price $25.5235 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.19
Sell $25.14
Last Trade: -
Day's Volume: 0
Last Close: $25.1643
Open: $24.47
ISIN: US41151J6468
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $24.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EPSV.US (EPSV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EPSV.US trades

EPSV.US (EPSV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.47 25.1643 24.47 25.1643 0
11th Dec 2025 (Thu) 24.47 25.5235 24.47 25.5235 0
10th Dec 2025 (Wed) 24.47 25.243 24.47 25.243 0
9th Dec 2025 (Tue) 24.47 24.6736 24.47 24.6736 0
8th Dec 2025 (Mon) 24.47 24.6265 24.47 24.6265 0
5th Dec 2025 (Fri) 24.47 24.5995 24.47 24.5995 0
4th Dec 2025 (Thu) 24.47 24.6011 24.47 24.6011 0
3rd Dec 2025 (Wed) 24.47 24.47 24.47 24.4965 100
2nd Dec 2025 (Tue) 23.86 24.1514 23.86 24.1514 0
1st Dec 2025 (Mon) 23.86 24.1115 23.86 24.1115 0
28th Nov 2025 (Fri) 23.86 24.2646 23.86 24.2646 0
27th Nov 2025 (Thu) 23.86 24.198 23.86 24.198 0
26th Nov 2025 (Wed) 23.86 24.198 23.86 24.198 0
25th Nov 2025 (Tue) 23.86 24.0488 23.86 24.0488 0
24th Nov 2025 (Mon) 23.86 23.86 23.5798 23.5798 0
21st Nov 2025 (Fri) 23.86 23.86 23.3363 23.3363 0
20th Nov 2025 (Thu) 23.86 23.86 23.2258 23.2258 0
19th Nov 2025 (Wed) 23.86 23.86 23.2258 23.2258 0
18th Nov 2025 (Tue) 23.86 23.86 23.2013 23.2013 0
17th Nov 2025 (Mon) 23.86 23.86 23.076 23.076 0
14th Nov 2025 (Fri) 23.86 23.86 23.6204 23.6204 0
13th Nov 2025 (Thu) 23.86 23.86 23.5939 23.5939 0
See more EPSV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered