Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $6.60 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 4 | $6.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 100 | $6.61 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 2 | $6.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 13 | $6.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 6 | $6.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 2 | $6.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 1 | $6.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 3 | $6.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 32 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 26 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 94 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 36 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 21 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 21 | $6.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 100 | $6.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 5 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 2 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 7 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 10 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 1 | $6.61 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 6 | $6.61 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 3 | $6.61 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 3 | $6.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 100 | $6.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Unknown* | 28 | $6.615 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 249 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 751 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 26 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 54 | $6.635 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 5 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 26 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 1 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 8 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $6.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 6 | $6.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $6.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 48 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 200 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 198 | $6.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 49 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 82 | $6.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
Buy* | 35 | $6.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
Buy* | 6 | $6.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
Buy* | 35 | $6.68 | Automatic Execution |
15:32:42 - 18-Jul-25 |
Buy* | 1 | $6.68 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 3 | $6.68 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 7 | $6.68 | Automatic Execution |
15:27:19 - 18-Jul-25 |
Buy* | 100 | $6.68 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Buy* | 18 | $6.67 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Buy* | 163 | $6.67 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Sell* | 14 | $6.67 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 45 | $6.67 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 4 | $6.67 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Unknown* | 20 | $6.675 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Unknown* | 20 | $6.675 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Unknown* | 60 | $6.675 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 100 | $6.675 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Sell* | 56 | $6.68 | Automatic Execution |
15:18:10 - 18-Jul-25 |
Sell* | 10 | $6.68 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Unknown* | 25 | $6.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Unknown* | 20 | $6.67 | Automatic Execution |
15:05:52 - 18-Jul-25 |
Buy* | 45 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 45 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 49 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 4 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 3 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 14 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 30 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 100 | $6.67 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Sell* | 2 | $6.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Sell* | 50 | $6.66 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Sell* | 34 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 100 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 41 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 7 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 45 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 7 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 7 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 50 | $6.67 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 24 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 5 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 2 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 5 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 4 | $6.67 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 2 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Buy* | 6 | $6.67 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Buy* | 4 | $6.67 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Unknown* | 2 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 20 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 3 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 23 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 100 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 20 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 18 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 95 | $6.67 | Automatic Execution |
14:32:48 - 18-Jul-25 |
Buy* | 5 | $6.67 | Automatic Execution |
14:31:32 - 18-Jul-25 |
Buy* | 2 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 20 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 20 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 100 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 24 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 16 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 4 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 9 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 100 | $6.66 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 67 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 45 | $6.65 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 7 | $6.65 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 36 | $6.65 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 1 | $6.65 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 16 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 11 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 1 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 7 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 21 | $6.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 3 | $6.67 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 2 | $6.67 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 1 | $6.67 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 1 | $6.68 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 100 | $6.69 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 1 | $6.69 | Automatic Execution |
14:22:06 - 18-Jul-25 |
Buy* | 20 | $6.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 20 | $6.68 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Buy* | 36 | $6.67 | Automatic Execution |
14:18:16 - 18-Jul-25 |
Buy* | 10 | $6.67 | Automatic Execution |
14:18:16 - 18-Jul-25 |
Buy* | 4 | $6.67 | Automatic Execution |
14:18:16 - 18-Jul-25 |
Buy* | 26 | $6.67 | Automatic Execution |
14:18:16 - 18-Jul-25 |
Sell* | 1 | $6.69 | Automatic Execution |
14:04:03 - 18-Jul-25 |
Sell* | 200 | $6.70 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 21 | $6.70 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 31 | $6.70 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 10 | $6.70 | Automatic Execution |
14:03:32 - 18-Jul-25 |
Sell* | 9 | $6.70 | Automatic Execution |
14:01:24 - 18-Jul-25 |
Buy* | 21 | $6.70 | Automatic Execution |
13:47:33 - 18-Jul-25 |
Sell* | 100 | $6.75 | Automatic Execution |
13:33:21 - 18-Jul-25 |
Sell* | 1 | $6.75 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Sell* | 49 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 21 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 100 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 64 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 36 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 13 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Sell* | 51 | $6.77 | Automatic Execution |
13:29:51 - 18-Jul-25 |
Buy* | 2 | $6.77 | Automatic Execution |
13:24:03 - 18-Jul-25 |
Buy* | 115 | $6.77 | Automatic Execution |
13:24:03 - 18-Jul-25 |
Buy* | 22 | $6.77 | Automatic Execution |
13:24:03 - 18-Jul-25 |
Buy* | 21 | $6.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 2 | $6.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 10 | $6.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 4 | $6.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 12 | $6.76 | Automatic Execution |
13:16:56 - 18-Jul-25 |
Buy* | 1 | $6.80 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 1 | $6.80 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Buy* | 3 | $6.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Buy* | 15 | $6.78 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 3 | $6.78 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 7 | $6.78 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Buy* | 3 | $6.78 | Automatic Execution |
12:58:34 - 18-Jul-25 |
Sell* | 32 | $6.79 | Automatic Execution |
12:27:04 - 18-Jul-25 |
Sell* | 68 | $6.79 | Automatic Execution |
12:27:04 - 18-Jul-25 |
Sell* | 100 | $6.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 21 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 13 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 100 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 4 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 7 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1 | $6.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Unknown* | 7 | $6.805 | Automatic Execution |
12:26:18 - 18-Jul-25 |
Unknown* | 1 | $6.80 | Automatic Execution |
11:46:13 - 18-Jul-25 |
Sell* | 12 | $6.79 | Automatic Execution |
11:21:40 - 18-Jul-25 |
Sell* | 51 | $6.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Sell* | 4 | $6.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
Buy* | 89 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 2 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 32 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 68 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 1 | $6.80 | Automatic Execution |
11:18:45 - 18-Jul-25 |
Buy* | 10 | $6.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
Buy* | 1 | $6.91 | Automatic Execution |
10:54:53 - 18-Jul-25 |
Sell* | 12 | $6.91 | Automatic Execution |
10:54:20 - 18-Jul-25 |
Sell* | 14 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Sell* | 51 | $6.92 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 1 | $6.93 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Buy* | 1 | $6.90 | Automatic Execution |
10:48:40 - 18-Jul-25 |
Buy* | 1 | $6.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 66 | $6.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 1 | $6.88 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 97 | $6.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 6 | $6.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 108 | $6.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 92 | $6.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $6.88 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 5 | $6.88 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Sell* | 1 | $6.88 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Sell* | 7 | $6.88 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 1 | $6.88 | Automatic Execution |
10:20:19 - 18-Jul-25 |
Sell* | 8 | $6.88 | Automatic Execution |
10:20:19 - 18-Jul-25 |