| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.04 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 52 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 13 | $5.07 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Unknown* | 11 | $5.02 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 9 | $5.02 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Unknown* | 2 | $5.02 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 7 | $4.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 7 | $5.03 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 7 | $5.03 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 16 | $5.025 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 16 | $5.025 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 16 | $5.025 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 6 | $5.04 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 6 | $5.05 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 7 | $5.06 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 6 | $5.03 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 6 | $5.03 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 4 | $5.05 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 4 | $5.05 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 124 | $5.00 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 8 | $5.10 | Ordinary |
07:00:02 - 12-Dec-25 |