Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsilon Energy (EPSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $6.60 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 4 $6.61 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 2 $6.63 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 13 $6.63 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 6 $6.63 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 2 $6.63 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 3 $6.63 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 32 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 26 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 94 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 36 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 21 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 21 $6.63 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 5 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 2 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 7 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
15:52:40 - 18-Jul-25
Unknown* 28 $6.615 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 249 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 751 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 26 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 54 $6.635 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 26 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 8 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 6 $6.65 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $6.65 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 48 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 198 $6.66 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 49 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 82 $6.68 Automatic Execution
15:32:42 - 18-Jul-25
Buy* 35 $6.68 Automatic Execution
15:32:42 - 18-Jul-25
Buy* 6 $6.68 Automatic Execution
15:32:42 - 18-Jul-25
Buy* 35 $6.68 Automatic Execution
15:32:42 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 3 $6.68 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 7 $6.68 Automatic Execution
15:27:19 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
15:24:27 - 18-Jul-25
Buy* 18 $6.67 Automatic Execution
15:24:27 - 18-Jul-25
Buy* 163 $6.67 Automatic Execution
15:24:27 - 18-Jul-25
Sell* 14 $6.67 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 45 $6.67 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 4 $6.67 Automatic Execution
15:21:24 - 18-Jul-25
Unknown* 20 $6.675 Automatic Execution
15:21:01 - 18-Jul-25
Unknown* 20 $6.675 Automatic Execution
15:19:27 - 18-Jul-25
Unknown* 60 $6.675 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 100 $6.675 Automatic Execution
15:19:04 - 18-Jul-25
Sell* 56 $6.68 Automatic Execution
15:18:10 - 18-Jul-25
Sell* 10 $6.68 Automatic Execution
15:16:36 - 18-Jul-25
Unknown* 25 $6.67 Automatic Execution
15:06:02 - 18-Jul-25
Unknown* 20 $6.67 Automatic Execution
15:05:52 - 18-Jul-25
Buy* 45 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 45 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 49 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 4 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 3 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 14 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 30 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
15:05:48 - 18-Jul-25
Sell* 2 $6.66 Automatic Execution
15:01:27 - 18-Jul-25
Sell* 50 $6.66 Automatic Execution
15:01:14 - 18-Jul-25
Sell* 34 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 41 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 45 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 7 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 24 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 5 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 5 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 4 $6.67 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:54:57 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
14:33:07 - 18-Jul-25
Buy* 4 $6.67 Automatic Execution
14:33:07 - 18-Jul-25
Unknown* 2 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 20 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 3 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 23 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 20 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 18 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 95 $6.67 Automatic Execution
14:32:48 - 18-Jul-25
Buy* 5 $6.67 Automatic Execution
14:31:32 - 18-Jul-25
Buy* 2 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 24 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 16 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 4 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 9 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 67 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 45 $6.65 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 7 $6.65 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 36 $6.65 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 1 $6.65 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 16 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 11 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 7 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 21 $6.66 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 3 $6.67 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 1 $6.68 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
14:22:06 - 18-Jul-25
Buy* 20 $6.68 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 20 $6.68 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 36 $6.67 Automatic Execution
14:18:16 - 18-Jul-25
Buy* 10 $6.67 Automatic Execution
14:18:16 - 18-Jul-25
Buy* 4 $6.67 Automatic Execution
14:18:16 - 18-Jul-25
Buy* 26 $6.67 Automatic Execution
14:18:16 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
14:04:03 - 18-Jul-25
Sell* 200 $6.70 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 21 $6.70 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 31 $6.70 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 10 $6.70 Automatic Execution
14:03:32 - 18-Jul-25
Sell* 9 $6.70 Automatic Execution
14:01:24 - 18-Jul-25
Buy* 21 $6.70 Automatic Execution
13:47:33 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
13:33:21 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
13:33:13 - 18-Jul-25
Sell* 49 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 21 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 64 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 36 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 13 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Sell* 51 $6.77 Automatic Execution
13:29:51 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
13:24:03 - 18-Jul-25
Buy* 115 $6.77 Automatic Execution
13:24:03 - 18-Jul-25
Buy* 22 $6.77 Automatic Execution
13:24:03 - 18-Jul-25
Buy* 21 $6.76 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 2 $6.76 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 4 $6.76 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 12 $6.76 Automatic Execution
13:16:56 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
12:59:49 - 18-Jul-25
Buy* 3 $6.80 Automatic Execution
12:58:36 - 18-Jul-25
Buy* 15 $6.78 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 3 $6.78 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 7 $6.78 Automatic Execution
12:58:34 - 18-Jul-25
Buy* 3 $6.78 Automatic Execution
12:58:34 - 18-Jul-25
Sell* 32 $6.79 Automatic Execution
12:27:04 - 18-Jul-25
Sell* 68 $6.79 Automatic Execution
12:27:04 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 21 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 7 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
12:26:40 - 18-Jul-25
Unknown* 7 $6.805 Automatic Execution
12:26:18 - 18-Jul-25
Unknown* 1 $6.80 Automatic Execution
11:46:13 - 18-Jul-25
Sell* 12 $6.79 Automatic Execution
11:21:40 - 18-Jul-25
Sell* 51 $6.80 Automatic Execution
11:19:32 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
11:19:32 - 18-Jul-25
Buy* 89 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 2 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 32 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 68 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
11:18:45 - 18-Jul-25
Buy* 10 $6.91 Automatic Execution
10:54:53 - 18-Jul-25
Buy* 1 $6.91 Automatic Execution
10:54:53 - 18-Jul-25
Sell* 12 $6.91 Automatic Execution
10:54:20 - 18-Jul-25
Sell* 14 $6.92 Automatic Execution
10:53:48 - 18-Jul-25
Sell* 51 $6.92 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 1 $6.93 Automatic Execution
10:49:25 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
10:48:40 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 66 $6.88 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 97 $6.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 6 $6.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 108 $6.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 92 $6.88 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $6.88 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 5 $6.88 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 1 $6.88 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 7 $6.88 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 1 $6.88 Automatic Execution
10:20:19 - 18-Jul-25
Sell* 8 $6.88 Automatic Execution
10:20:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48