| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $4.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 62 | $4.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 56 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 38 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 115 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 94 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $4.83 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 3 | $4.83 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 69 | $4.84 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 68 | $4.84 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 111 | $4.84 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 19 | $4.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 81 | $4.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 74 | $4.85 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $4.83 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 78 | $4.83 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 60 | $4.84 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 30 | $4.84 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $4.845 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 66 | $4.85 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 18 | $4.85 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 58 | $4.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 2 | $4.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 10 | $4.85 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 40 | $4.85 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 20 | $4.83 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 180 | $4.835 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 97 | $4.84 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 58 | $4.84 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 5 | $4.84 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 63 | $4.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 8 | $4.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 70 | $4.85 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 76 | $4.85 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 18 | $4.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 17 | $4.855 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 5 | $4.84 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 78 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 18 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 60 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 25 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1,086 | $4.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $4.74 | Automatic Execution |
11:21:01 - 06-Feb-26 |