| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.20 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 38 | $5.20 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 25 | $5.20 | Automatic Execution |
15:54:01 - 22-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Buy* | 98 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 37 | $5.21 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 25 | $5.23 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 250 | $5.23 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 18 | $5.235 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 486 | $5.24 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Buy* | 500 | $5.24 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 181 | $5.24 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Buy* | 319 | $5.24 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 22 | $5.24 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 78 | $5.24 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 40 | $5.24 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 40 | $5.24 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:21:25 - 22-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:21:25 - 22-Sep-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
15:21:25 - 22-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:18:10 - 22-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 80 | $5.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 21 | $5.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 26 | $5.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
14:58:14 - 22-Sep-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 37 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 63 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Unknown* | 9 | $5.245 | Automatic Execution |
14:51:28 - 22-Sep-25 |
| Unknown* | 10 | $5.245 | Automatic Execution |
14:51:28 - 22-Sep-25 |
| Unknown* | 31 | $5.245 | Automatic Execution |
14:51:17 - 22-Sep-25 |
| Unknown* | 90 | $5.245 | Automatic Execution |
14:50:25 - 22-Sep-25 |
| Buy* | 91 | $5.25 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Unknown* | 36 | $5.245 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Unknown* | 10 | $5.24 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
14:49:52 - 22-Sep-25 |
| Sell* | 15 | $5.24 | Automatic Execution |
14:21:45 - 22-Sep-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Sell* | 15 | $5.24 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Buy* | 63 | $5.24 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Sell* | 40 | $5.21 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 9 | $5.22 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 34 | $5.22 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 21 | $5.22 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 73 | $5.22 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Unknown* | 10 | $5.17 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 84 | $5.19 | Automatic Execution |
11:58:04 - 22-Sep-25 |
| Buy* | 21 | $5.18 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 76 | $5.18 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 16 | $5.18 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Buy* | 28 | $5.18 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 34 | $5.18 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Unknown* | 10 | $5.17 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 18 | $5.17 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Unknown* | 5 | $5.15 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Unknown* | 10 | $5.15 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 11 | $5.17 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 10 | $5.175 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Sell* | 14 | $5.20 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 42 | $5.20 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 4 | $5.20 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 14 | $5.20 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 14 | $5.20 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Buy* | 235 | $5.18 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 190 | $5.18 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 4 | $5.17 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 4 | $5.16 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 31 | $5.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 26 | $5.18 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 26 | $5.18 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 4 | $5.19 | Ordinary |
07:21:22 - 22-Sep-25 |