Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsium Enterpri (EPSM.US) Share Price

Price $1.24 on 10-07-2026 at 23:40:02
Change $-0.02 -1.59%
Buy $1.43
Sell $1.20
Last Trade: Sell 69.00 at $1.24
Day's Volume: 320
Last Close: $1.20
Open: $1.31
ISIN: VGG3090S1065
Day's Range $0.00 - $0.00
52wk Range: $0.94 - $134.06
Market Capitalisation: $N/A
VWAP: $1.237813
Shares in Issue: N/A

Epsium Enterpri (EPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $1.24 Automatic Execution
09:49:23 - 10-Jul-26
Sell* 132 $1.25 Ordinary
08:55:13 - 10-Jul-26
Unknown* 100 $1.22 Ordinary
05:35:01 - 10-Jul-26
See more Epsium Enterpri trades

Epsium Enterpri (EPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.31 1.31 1.20 1.20 320
9th Jul 2026 (Thu) 1.31 1.45 1.23 1.26 8,819
8th Jul 2026 (Wed) 1.39 1.39 1.31 1.31 10
7th Jul 2026 (Tue) 1.39 1.39 1.355 1.34 1,794
6th Jul 2026 (Mon) 1.325 1.51 1.22 1.41 10,476
3rd Jul 2026 (Fri) 1.29 1.29 1.27 1.27 0
2nd Jul 2026 (Thu) 1.29 1.29 1.29 1.27 291
1st Jul 2026 (Wed) 1.26 1.28 1.26 1.28 373
30th Jun 2026 (Tue) 1.24 1.24 1.24 1.21 1,852
29th Jun 2026 (Mon) 1.285 1.285 1.26 1.25 369
26th Jun 2026 (Fri) 1.35 1.35 1.30 1.30 944
25th Jun 2026 (Thu) 1.33 1.33 1.33 1.31 1,064
24th Jun 2026 (Wed) 1.37 1.37 1.36 1.34 336
23rd Jun 2026 (Tue) 1.35 1.365 1.35 1.35 274
22nd Jun 2026 (Mon) 1.40 1.40 1.36 1.35 830
19th Jun 2026 (Fri) 1.65 1.66 1.34 1.36 4,935
18th Jun 2026 (Thu) 1.65 1.66 1.34 1.36 4,935
17th Jun 2026 (Wed) 1.66 1.66 1.565 1.56 9,405
16th Jun 2026 (Tue) 1.79 1.79 1.61 1.65 6,614
15th Jun 2026 (Mon) 1.65 1.74 1.64 1.68 5,065
12th Jun 2026 (Fri) 1.615 1.69 1.455 1.53 13,743
11th Jun 2026 (Thu) 1.65 1.93 1.52 1.60 33,630
See more Epsium Enterpri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered