Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epsium Enterpri (EPSM.US) Share Price

Price $1.33 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $1.45
Sell $1.21
Last Trade: Sell 2.00 at $1.36
Day's Volume: 474
Last Close: $1.29
Open: $1.37
ISIN: VGG3090S1065
Day's Range $1.33 - $1.37
52wk Range: $1.05 - $154.94
Market Capitalisation: $N/A
VWAP: $1.356287
Shares in Issue: N/A

Epsium Enterpri (EPSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.36 Automatic Execution
11:21:03 - 21-May-26
See more Epsium Enterpri trades

Epsium Enterpri (EPSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.31 1.35 1.31 1.33 1,144
19th May 2026 (Tue) 1.34 1.34 1.28 1.29 997
18th May 2026 (Mon) 1.33 1.41 1.28 1.33 21,595
15th May 2026 (Fri) 1.34 1.46 1.27 1.37 17,317
14th May 2026 (Thu) 1.31 1.34 1.31 1.34 413
13th May 2026 (Wed) 1.26 1.30 1.25 1.30 2,274
12th May 2026 (Tue) 1.29 1.29 1.28 1.26 834
11th May 2026 (Mon) 1.29 1.29 1.26 1.2686 997
8th May 2026 (Fri) 1.32 1.32 1.28 1.25 801
7th May 2026 (Thu) 1.35 1.35 1.30 1.30 3,000
6th May 2026 (Wed) 1.33 1.33 1.33 1.33 1
5th May 2026 (Tue) 1.33 1.33 1.33 1.3401 42
4th May 2026 (Mon) 1.36 1.36 1.33 1.35 2,368
1st May 2026 (Fri) 1.40 1.40 1.40 1.42 326
30th Apr 2026 (Thu) 1.39 1.42 1.36 1.42 1,526
29th Apr 2026 (Wed) 1.32 1.46 1.30 1.38 3,269
28th Apr 2026 (Tue) 1.36 1.36 1.36 1.39 368
27th Apr 2026 (Mon) 1.39 1.39 1.39 1.38 69
24th Apr 2026 (Fri) 1.42 1.42 1.39 1.39 9
23rd Apr 2026 (Thu) 1.42 1.46 1.40 1.40 642
22nd Apr 2026 (Wed) 1.40 1.41 1.365 1.35 762
21st Apr 2026 (Tue) 1.37 1.46 1.37 1.39 2,360
See more Epsium Enterpri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered